Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 8 AM | $ 1.39 | +1.41% | ||
| Feb 22, 7 AM | $ 1.37 | +0.95% | ||
| Feb 22, 6 AM | $ 1.36 | -0.21% | ||
| Feb 22, 5 AM | $ 1.4 | +0.17% | ||
| Feb 22, 4 AM | $ 1.4 | -2.41% | ||
| Feb 22, 3 AM | $ 1.43 | -2.10% | ||
| Feb 22, 2 AM | $ 1.48 | -3.39% | ||
| Feb 22, 1 AM | $ 1.53 | +2.49% | ||
| Feb 22, 12 AM | $ 1.49 | -2.92% | ||
| Feb 21, 11 PM | $ 1.54 | -1.32% | ||
| Feb 21, 10 PM | $ 1.56 | +2.15% | ||
| Feb 21, 9 PM | $ 1.52 | -0.02% | ||
| Feb 21, 8 PM | $ 1.52 | -1.34% | ||
| Feb 21, 7 PM | $ 1.54 | +1.15% | ||
| Feb 21, 6 PM | $ 1.53 | -2.13% | ||
| Feb 21, 5 PM | $ 1.56 | -1.13% | ||
| Feb 21, 4 PM | $ 1.58 | -0.01% | ||
| Feb 21, 3 PM | $ 1.58 | +1.61% | ||
| Feb 21, 2 PM | $ 1.55 | +0.33% | ||
| Feb 21, 1 PM | $ 1.55 | +1.32% | ||
| Feb 21, 12 PM | $ 1.53 | +1.06% | ||
| Feb 21, 11 AM | $ 1.51 | -2.35% | ||
| Feb 21, 10 AM | $ 1.52 | +1.88% | ||
| Feb 21, 9 AM | $ 1.48 | +1.84% | ||
| Feb 21, 8 AM | $ 1.45 | -5.56% | ||
| Feb 21, 7 AM | $ 1.54 | -3.92% | ||
| Feb 21, 6 AM | $ 1.6 | -0.04% | ||
| Feb 21, 5 AM | $ 1.6 | +0.10% | ||
| Feb 21, 4 AM | $ 1.6 | -1.38% | ||
| Feb 21, 3 AM | $ 1.62 | -0.53% | ||
| Feb 21, 2 AM | $ 1.63 | +4.36% | ||
| Feb 21, 1 AM | $ 1.56 | -2.88% | ||
| Feb 21, 12 AM | $ 1.64 | -1.57% | ||
| Feb 20, 11 PM | $ 1.66 | -0.24% | ||
| Feb 20, 10 PM | $ 1.66 | +0.64% | ||
| Feb 20, 9 PM | $ 1.65 | -1.57% | ||
| Feb 20, 8 PM | $ 1.69 | -1.12% | ||
| Feb 20, 7 PM | $ 1.71 | -0.16% | ||
| Feb 20, 6 PM | $ 1.73 | +0.04% | ||
| Feb 20, 5 PM | $ 1.73 | -1.75% | ||
| Feb 20, 4 PM | $ 1.78 | -1.63% | ||
| Feb 20, 3 PM | $ 1.81 | +0.55% | ||
| Feb 20, 2 PM | $ 1.76 | -0.85% | ||
| Feb 20, 1 PM | $ 1.78 | -0.54% | ||
| Feb 20, 12 PM | $ 1.79 | +3.09% | ||
| Feb 20, 11 AM | $ 1.74 | -2.45% | ||
| Feb 20, 10 AM | $ 1.78 | -0.60% | ||
| Feb 20, 9 AM | $ 1.79 | +0.00% | ||
| Feb 20, 8 AM | $ 1.79 | +0.55% | ||
| Feb 20, 7 AM | $ 1.78 | -0.18% | ||