Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 7 AM | $ 1.78 | -0.18% | ||
| Feb 20, 6 AM | $ 1.78 | -1.05% | ||
| Feb 20, 5 AM | $ 1.81 | -0.54% | ||
| Feb 20, 4 AM | $ 1.82 | -0.59% | ||
| Feb 20, 3 AM | $ 1.83 | +0.15% | ||
| Feb 20, 2 AM | $ 1.83 | -1.53% | ||
| Feb 20, 1 AM | $ 1.86 | +1.02% | ||
| Feb 20, 12 AM | $ 1.84 | -0.20% | ||
| Feb 19, 11 PM | $ 1.84 | -1.35% | ||
| Feb 19, 10 PM | $ 1.85 | -0.06% | ||
| Feb 19, 9 PM | $ 1.85 | +0.81% | ||
| Feb 19, 8 PM | $ 1.84 | -1.25% | ||
| Feb 19, 7 PM | $ 1.85 | -1.14% | ||
| Feb 19, 6 PM | $ 1.87 | -0.42% | ||
| Feb 19, 5 PM | $ 1.88 | +1.57% | ||
| Feb 19, 4 PM | $ 1.85 | -0.95% | ||
| Feb 19, 3 PM | $ 1.87 | +1.21% | ||
| Feb 19, 2 PM | $ 1.85 | -1.73% | ||
| Feb 19, 1 PM | $ 1.88 | -1.07% | ||
| Feb 19, 12 PM | $ 1.9 | +1.82% | ||
| Feb 19, 11 AM | $ 1.86 | -1.52% | ||
| Feb 19, 10 AM | $ 1.89 | +3.19% | ||
| Feb 19, 9 AM | $ 1.84 | +0.82% | ||
| Feb 19, 8 AM | $ 1.82 | +0.00% | ||
| Feb 19, 7 AM | $ 1.82 | -0.02% | ||
| Feb 19, 6 AM | $ 1.82 | +0.00% | ||
| Feb 19, 5 AM | $ 1.82 | -0.22% | ||
| Feb 19, 4 AM | $ 1.82 | -0.08% | ||
| Feb 19, 3 AM | $ 1.83 | -0.23% | ||
| Feb 19, 2 AM | $ 1.83 | +0.25% | ||
| Feb 19, 1 AM | $ 1.82 | +0.25% | ||
| Feb 19, 12 AM | $ 1.82 | -1.32% | ||
| Feb 18, 11 PM | $ 1.84 | +0.97% | ||
| Feb 18, 10 PM | $ 1.82 | -1.97% | ||
| Feb 18, 9 PM | $ 1.86 | +0.46% | ||
| Feb 18, 8 PM | $ 1.85 | -1.26% | ||
| Feb 18, 7 PM | $ 1.87 | +0.68% | ||
| Feb 18, 6 PM | $ 1.89 | +1.54% | ||
| Feb 18, 5 PM | $ 1.86 | +1.70% | ||
| Feb 18, 4 PM | $ 1.83 | +0.05% | ||
| Feb 18, 3 PM | $ 1.83 | +1.47% | ||
| Feb 18, 2 PM | $ 1.8 | -1.41% | ||
| Feb 18, 1 PM | $ 1.83 | -0.52% | ||
| Feb 18, 12 PM | $ 1.84 | +7.42% | ||
| Feb 18, 11 AM | $ 1.71 | +0.38% | ||
| Feb 18, 10 AM | $ 1.71 | -0.41% | ||
| Feb 18, 9 AM | $ 1.72 | -1.28% | ||
| Feb 18, 8 AM | $ 1.74 | -0.49% | ||
| Feb 18, 7 AM | $ 1.75 | -0.02% | ||
| Feb 18, 6 AM | $ 1.75 | -0.02% | ||