Quantum Resistant Ledger Historical Data

QRL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1.75
-0.02%
$ 20.96 million $ 30,005
Feb 18, 6 AM $ 1.75
-0.02%
$ 20.97 million $ 36,550
Feb 18, 5 AM $ 1.75
+0.44%
$ 20.97 million $ 42,598
Feb 18, 4 AM $ 1.74
+1.77%
$ 20.88 million $ 42,853
Feb 18, 3 AM $ 1.71
+0.01%
$ 20.52 million $ 38,151
Feb 18, 2 AM $ 1.71
-2.03%
$ 20.52 million $ 40,134
Feb 18, 1 AM $ 1.75
+0.98%
$ 20.94 million $ 40,725
Feb 18, 12 AM $ 1.73
+1.00%
$ 20.74 million $ 41,808
Feb 17, 11 PM $ 1.71
+1.16%
$ 20.53 million $ 40,552
Feb 17, 10 PM $ 1.71
+0.12%
$ 20.49 million $ 38,479
Feb 17, 9 PM $ 1.7
-0.65%
$ 20.38 million $ 38,041
Feb 17, 8 PM $ 1.71
+0.58%
$ 20.51 million $ 37,575
Feb 17, 7 PM $ 1.7
+0.97%
$ 20.39 million $ 36,660
Feb 17, 6 PM $ 1.68
+0.10%
$ 20.19 million $ 36,114
Feb 17, 5 PM $ 1.68
-2.15%
$ 20.17 million $ 56,781
Feb 17, 4 PM $ 1.72
+0.71%
$ 20.62 million $ 60,949
Feb 17, 3 PM $ 1.71
-0.71%
$ 20.47 million $ 69,015
Feb 17, 2 PM $ 1.72
+0.68%
$ 20.62 million $ 70,972
Feb 17, 1 PM $ 1.71
-0.33%
$ 20.48 million $ 70,892
Feb 17, 12 PM $ 1.71
+0.33%
$ 20.55 million $ 70,165
Feb 17, 11 AM $ 1.71
-0.75%
$ 20.48 million $ 70,564
Feb 17, 10 AM $ 1.72
+0.90%
$ 20.63 million $ 70,177
Feb 17, 9 AM $ 1.7
-0.82%
$ 20.45 million $ 70,388
Feb 17, 8 AM $ 1.72
+1.66%
$ 20.62 million $ 69,723
Feb 17, 7 AM $ 1.69
-3.31%
$ 20.28 million $ 67,844
Feb 17, 6 AM $ 1.75
+1.94%
$ 20.98 million $ 65,206
Feb 17, 5 AM $ 1.71
+0.01%
$ 20.58 million $ 65,145
Feb 17, 4 AM $ 1.71
-0.41%
$ 20.58 million $ 65,462
Feb 17, 3 AM $ 1.72
-0.55%
$ 20.66 million $ 64,913
Feb 17, 2 AM $ 1.73
-0.33%
$ 20.77 million $ 63,116
Feb 17, 1 AM $ 1.74
+0.24%
$ 20.84 million $ 64,343
Feb 17, 12 AM $ 1.73
-0.45%
$ 20.79 million $ 62,975
Feb 16, 11 PM $ 1.74
-0.07%
$ 20.89 million $ 75,731
Feb 16, 10 PM $ 1.74
-0.74%
$ 20.9 million $ 75,659
Feb 16, 9 PM $ 1.75
+0.75%
$ 21.06 million $ 77,264
Feb 16, 8 PM $ 1.74
-0.37%
$ 20.9 million $ 81,727
Feb 16, 7 PM $ 1.74
+0.09%
$ 20.9 million $ 82,207
Feb 16, 6 PM $ 1.74
-0.38%
$ 20.88 million $ 82,322
Feb 16, 5 PM $ 1.75
-1.84%
$ 20.97 million $ 66,918
Feb 16, 4 PM $ 1.77
-0.57%
$ 21.25 million $ 58,319
Feb 16, 3 PM $ 1.78
-1.91%
$ 21.37 million $ 52,211
Feb 16, 2 PM $ 1.82
+0.90%
$ 21.79 million $ 51,766
Feb 16, 1 PM $ 1.8
+0.05%
$ 21.59 million $ 52,261
Feb 16, 12 PM $ 1.8
-0.12%
$ 21.58 million $ 53,102
Feb 16, 11 AM $ 1.8
+0.46%
$ 21.49 million $ 52,528
Feb 16, 10 AM $ 1.79
-1.33%
$ 21.51 million $ 52,459
Feb 16, 9 AM $ 1.81
-0.57%
$ 21.72 million $ 51,886
Feb 16, 8 AM $ 1.82
+1.61%
$ 21.85 million $ 51,720
Feb 16, 7 AM $ 1.79
-1.61%
$ 21.5 million $ 53,299
Feb 16, 6 AM $ 1.82
-0.82%
$ 21.85 million $ 47,035