Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 5 AM | $ 1.88 | -0.06% | ||
| Feb 12, 4 AM | $ 1.88 | +0.06% | ||
| Feb 12, 3 AM | $ 1.88 | -2.19% | ||
| Feb 12, 2 AM | $ 1.92 | +0.76% | ||
| Feb 12, 1 AM | $ 1.94 | -1.15% | ||
| Feb 12, 12 AM | $ 1.96 | +0.40% | ||
| Feb 11, 11 PM | $ 1.95 | -1.85% | ||
| Feb 11, 10 PM | $ 1.99 | +2.04% | ||
| Feb 11, 9 PM | $ 1.97 | +2.53% | ||
| Feb 11, 8 PM | $ 1.92 | -0.29% | ||
| Feb 11, 7 PM | $ 1.93 | +0.73% | ||
| Feb 11, 6 PM | $ 1.91 | +2.10% | ||
| Feb 11, 5 PM | $ 1.87 | -2.11% | ||
| Feb 11, 4 PM | $ 1.92 | +0.27% | ||
| Feb 11, 3 PM | $ 1.93 | -0.33% | ||
| Feb 11, 2 PM | $ 1.93 | -1.84% | ||
| Feb 11, 1 PM | $ 1.97 | -0.14% | ||
| Feb 11, 12 PM | $ 1.97 | -0.13% | ||
| Feb 11, 11 AM | $ 1.97 | -1.77% | ||
| Feb 11, 10 AM | $ 2.01 | -1.30% | ||
| Feb 11, 9 AM | $ 2.04 | +1.79% | ||
| Feb 11, 8 AM | $ 2 | +0.00% | ||
| Feb 11, 7 AM | $ 2 | -0.33% | ||
| Feb 11, 6 AM | $ 2.01 | -7.60% | ||
| Feb 11, 5 AM | $ 2.17 | +2.08% | ||
| Feb 11, 4 AM | $ 2.12 | +0.78% | ||
| Feb 11, 3 AM | $ 2.1 | +0.40% | ||
| Feb 11, 2 AM | $ 2.09 | -0.26% | ||
| Feb 11, 1 AM | $ 2.1 | +0.96% | ||
| Feb 11, 12 AM | $ 2.08 | -0.03% | ||
| Feb 10, 11 PM | $ 2.08 | +0.62% | ||
| Feb 10, 10 PM | $ 2.07 | -0.32% | ||
| Feb 10, 9 PM | $ 2.07 | -1.12% | ||
| Feb 10, 8 PM | $ 2.09 | +0.27% | ||
| Feb 10, 7 PM | $ 2.09 | +3.41% | ||
| Feb 10, 6 PM | $ 2.02 | -0.23% | ||
| Feb 10, 5 PM | $ 2.03 | -1.30% | ||
| Feb 10, 4 PM | $ 2.05 | +0.21% | ||
| Feb 10, 3 PM | $ 2.05 | +0.73% | ||
| Feb 10, 2 PM | $ 2.03 | -0.13% | ||
| Feb 10, 1 PM | $ 2.04 | +2.27% | ||
| Feb 10, 12 PM | $ 1.99 | -0.44% | ||
| Feb 10, 11 AM | $ 2 | +0.04% | ||
| Feb 10, 10 AM | $ 2 | +0.80% | ||
| Feb 10, 9 AM | $ 1.98 | +0.00% | ||
| Feb 10, 8 AM | $ 1.98 | +0.09% | ||
| Feb 10, 7 AM | $ 1.98 | -2.28% | ||
| Feb 10, 6 AM | $ 2.04 | +1.73% | ||
| Feb 10, 5 AM | $ 2 | +1.73% | ||
| Feb 10, 4 AM | $ 1.99 | +1.23% | ||