Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 AM | $ 1.99 | +1.23% | ||
| Feb 10, 3 AM | $ 1.97 | -0.77% | ||
| Feb 10, 2 AM | $ 1.98 | -0.14% | ||
| Feb 10, 1 AM | $ 1.98 | -0.02% | ||
| Feb 10, 12 AM | $ 1.99 | -1.59% | ||
| Feb 9, 11 PM | $ 1.98 | -1.54% | ||
| Feb 9, 10 PM | $ 2.01 | +1.74% | ||
| Feb 9, 9 PM | $ 1.98 | -1.07% | ||
| Feb 9, 8 PM | $ 2 | +0.27% | ||
| Feb 9, 7 PM | $ 2 | +2.66% | ||
| Feb 9, 6 PM | $ 1.94 | -1.87% | ||
| Feb 9, 5 PM | $ 1.98 | -1.29% | ||
| Feb 9, 4 PM | $ 2.01 | +2.65% | ||
| Feb 9, 3 PM | $ 1.96 | +3.12% | ||
| Feb 9, 2 PM | $ 1.9 | -4.03% | ||
| Feb 9, 1 PM | $ 1.98 | -0.37% | ||
| Feb 9, 12 PM | $ 1.99 | -2.81% | ||
| Feb 9, 11 AM | $ 2.04 | -1.17% | ||
| Feb 9, 10 AM | $ 2.01 | +0.69% | ||
| Feb 9, 9 AM | $ 2 | -1.57% | ||
| Feb 9, 8 AM | $ 2.03 | -8.85% | ||
| Feb 9, 7 AM | $ 2.23 | +1.14% | ||
| Feb 9, 6 AM | $ 2.2 | -0.87% | ||
| Feb 9, 5 AM | $ 2.22 | +0.83% | ||
| Feb 9, 4 AM | $ 2.2 | -0.32% | ||
| Feb 9, 3 AM | $ 2.21 | -0.33% | ||
| Feb 9, 2 AM | $ 2.22 | -1.50% | ||
| Feb 9, 1 AM | $ 2.25 | +1.14% | ||
| Feb 9, 12 AM | $ 2.22 | -0.27% | ||
| Feb 8, 11 PM | $ 2.2 | -0.54% | ||
| Feb 8, 10 PM | $ 2.21 | -2.32% | ||
| Feb 8, 9 PM | $ 2.27 | +1.87% | ||
| Feb 8, 8 PM | $ 2.22 | +0.53% | ||
| Feb 8, 7 PM | $ 2.21 | -0.71% | ||
| Feb 8, 6 PM | $ 2.2 | -0.40% | ||
| Feb 8, 5 PM | $ 2.21 | +1.28% | ||
| Feb 8, 4 PM | $ 2.2 | +5.34% | ||
| Feb 8, 3 PM | $ 2.09 | -0.04% | ||
| Feb 8, 2 PM | $ 2.09 | +1.97% | ||
| Feb 8, 1 PM | $ 2.05 | -3.15% | ||
| Feb 8, 12 PM | $ 2.12 | +1.29% | ||
| Feb 8, 11 AM | $ 2.09 | -0.13% | ||
| Feb 8, 10 AM | $ 2.09 | +0.73% | ||
| Feb 8, 9 AM | $ 2.08 | -0.53% | ||
| Feb 8, 8 AM | $ 2.08 | +0.39% | ||
| Feb 8, 7 AM | $ 2.08 | -0.62% | ||
| Feb 8, 6 AM | $ 2.09 | +0.00% | ||
| Feb 8, 5 AM | $ 2.09 | +0.00% | ||
| Feb 8, 4 AM | $ 2.09 | -0.05% | ||
| Feb 8, 3 AM | $ 2.09 | -0.01% | ||