Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.13
-1.30%
$ 13.53 million $ 71,245
May 5, 8 AM $ 1.14
-3.51%
$ 13.71 million $ 67,152
May 5, 7 AM $ 1.18
+0.01%
$ 14.21 million $ 59,315
May 5, 6 AM $ 1.18
-0.34%
$ 14.21 million $ 62,766
May 5, 5 AM $ 1.19
+0.00%
$ 14.26 million $ 62,900
May 5, 4 AM $ 1.19
+2.59%
$ 14.26 million $ 64,040
May 5, 3 AM $ 1.16
-1.71%
$ 13.9 million $ 59,428
May 5, 2 AM $ 1.18
+3.45%
$ 14.14 million $ 59,895
May 5, 1 AM $ 1.14
-0.70%
$ 13.67 million $ 61,327
May 5, 12 AM $ 1.15
+1.47%
$ 13.76 million $ 61,213
May 4, 11 PM $ 1.13
+0.40%
$ 13.56 million $ 60,835
May 4, 10 PM $ 1.13
-1.94%
$ 13.51 million $ 69,137
May 4, 9 PM $ 1.15
-0.64%
$ 13.78 million $ 96,794
May 4, 8 PM $ 1.16
+1.05%
$ 13.86 million $ 115,277
May 4, 7 PM $ 1.14
-0.23%
$ 13.72 million $ 131,007
May 4, 6 PM $ 1.15
+1.65%
$ 13.75 million $ 141,333
May 4, 5 PM $ 1.13
-0.32%
$ 13.56 million $ 171,221
May 4, 4 PM $ 1.14
-0.92%
$ 13.63 million $ 173,669
May 4, 3 PM $ 1.15
+0.76%
$ 13.76 million $ 198,516
May 4, 2 PM $ 1.14
-1.79%
$ 13.65 million $ 285,455
May 4, 1 PM $ 1.16
+0.82%
$ 13.9 million $ 292,690
May 4, 12 PM $ 1.15
-1.07%
$ 13.79 million $ 295,993
May 4, 11 AM $ 1.16
+10.50%
$ 13.94 million $ 292,667
May 4, 10 AM $ 1.05
-0.06%
$ 12.62 million $ 290,502
May 4, 9 AM $ 1.05
-1.96%
$ 12.62 million $ 278,233
May 4, 8 AM $ 1.07
+0.68%
$ 12.88 million $ 293,772
May 4, 7 AM $ 1.07
-1.13%
$ 12.79 million $ 293,152
May 4, 6 AM $ 1.08
+0.55%
$ 12.93 million $ 292,231
May 4, 5 AM $ 1.08
-0.24%
$ 12.92 million $ 292,932
May 4, 4 AM $ 1.08
+1.13%
$ 12.95 million $ 290,559
May 4, 3 AM $ 1.07
+0.23%
$ 12.8 million $ 289,940
May 4, 2 AM $ 1.07
+4.60%
$ 12.8 million $ 292,519
May 4, 1 AM $ 1.02
-1.28%
$ 12.24 million $ 291,839
May 4, 12 AM $ 1.03
+0.90%
$ 12.39 million $ 294,879
May 3, 11 PM $ 1.02
-5.68%
$ 12.28 million $ 296,978
May 3, 10 PM $ 1.09
+0.74%
$ 13.02 million $ 288,056
May 3, 9 PM $ 1.08
-0.54%
$ 12.93 million $ 261,199
May 3, 8 PM $ 1.08
-0.16%
$ 13 million $ 240,561
May 3, 7 PM $ 1.08
+0.94%
$ 12.9 million $ 203,266
May 3, 6 PM $ 1.07
-2.30%
$ 12.8 million $ 222,813
May 3, 5 PM $ 1.09
+0.13%
$ 13.1 million $ 197,825
May 3, 4 PM $ 1.09
+2.39%
$ 13.09 million $ 201,430
May 3, 3 PM $ 1.07
-2.59%
$ 12.78 million $ 176,391
May 3, 2 PM $ 1.11
-0.43%
$ 13.3 million $ 89,952
May 3, 1 PM $ 1.11
-1.70%
$ 13.33 million $ 75,329
May 3, 12 PM $ 1.13
-0.80%
$ 13.56 million $ 76,596
May 3, 11 AM $ 1.14
+0.64%
$ 13.67 million $ 76,383
May 3, 10 AM $ 1.13
-0.36%
$ 13.58 million $ 74,722
May 3, 9 AM $ 1.14
-1.26%
$ 13.63 million $ 74,145
May 3, 8 AM $ 1.15
+0.59%
$ 13.85 million $ 59,416