Quantum Resistant Ledger Historical Data

QRL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 2.09
-0.01%
$ 25.05 million $ 979,653
Feb 8, 2 AM $ 2.09
-0.03%
$ 25.05 million $ 987,929
Feb 8, 1 AM $ 2.09
+0.06%
$ 25.06 million $ 992,115
Feb 8, 12 AM $ 2.09
+0.14%
$ 25.04 million $ 995,090
Feb 7, 11 PM $ 2.08
+0.30%
$ 25.01 million $ 987,236
Feb 7, 10 PM $ 2.08
-0.20%
$ 24.93 million $ 1 million
Feb 7, 9 PM $ 2.08
+0.24%
$ 24.98 million $ 999,522
Feb 7, 8 PM $ 2.08
+0.02%
$ 24.93 million $ 984,890
Feb 7, 7 PM $ 2.07
-1.54%
$ 24.8 million $ 921,402
Feb 7, 6 PM $ 2.1
-0.36%
$ 25.19 million $ 847,575
Feb 7, 5 PM $ 2.11
-0.18%
$ 25.28 million $ 821,641
Feb 7, 4 PM $ 2.11
+0.16%
$ 25.33 million $ 782,747
Feb 7, 3 PM $ 2.11
+0.69%
$ 25.3 million $ 753,477
Feb 7, 2 PM $ 2.43
-0.60%
$ 29.2 million $ 6,516
Feb 7, 1 PM $ 2.37
-1.48%
$ 28.43 million $ 16,992
Feb 7, 12 PM $ 2.4
-1.80%
$ 28.81 million $ 272,147
Feb 7, 11 AM $ 2.45
+0.42%
$ 29.34 million $ 164,744
Feb 7, 10 AM $ 2.43
-0.83%
$ 29.29 million $ 171,402
Feb 7, 9 AM $ 2.45
-0.21%
$ 29.45 million $ 166,401
Feb 7, 8 AM $ 2.46
+0.69%
$ 29.55 million $ 167,584
Feb 7, 7 AM $ 2.45
-0.04%
$ 29.35 million $ 167,804
Feb 7, 6 AM $ 2.45
+0.00%
$ 29.35 million $ 170,546
Feb 7, 5 AM $ 2.45
+0.33%
$ 29.41 million $ 185,476
Feb 7, 4 AM $ 2.44
-0.95%
$ 29.31 million $ 198,523
Feb 7, 3 AM $ 2.47
-0.60%
$ 29.59 million $ 193,946
Feb 7, 2 AM $ 2.5
-0.06%
$ 29.96 million $ 196,039
Feb 7, 1 AM $ 2.49
+0.33%
$ 29.89 million $ 195,532
Feb 7, 12 AM $ 2.48
+0.00%
$ 29.79 million $ 207,279
Feb 6, 11 PM $ 2.48
+0.00%
$ 29.79 million $ 218,472
Feb 6, 10 PM $ 2.48
-0.05%
$ 29.79 million $ 205,642
Feb 6, 9 PM $ 2.48
-0.35%
$ 29.81 million $ 207,263
Feb 6, 8 PM $ 2.49
+0.14%
$ 29.91 million $ 220,482
Feb 6, 7 PM $ 2.49
+0.12%
$ 29.87 million $ 250,486
Feb 6, 6 PM $ 2.49
-0.16%
$ 29.83 million $ 256,082
Feb 6, 5 PM $ 2.49
+0.00%
$ 29.88 million $ 280,608
Feb 6, 4 PM $ 2.49
-1.01%
$ 29.93 million $ 293,055
Feb 6, 3 PM $ 2.52
+0.45%
$ 30.24 million $ 306,524
Feb 6, 2 PM $ 2.51
+2.41%
$ 30.1 million $ 291,907
Feb 6, 1 PM $ 2.45
-0.01%
$ 29.36 million $ 275,624
Feb 6, 12 PM $ 2.45
+0.18%
$ 29.36 million $ 274,620
Feb 6, 11 AM $ 2.44
-0.31%
$ 29.31 million $ 276,229
Feb 6, 10 AM $ 2.45
-0.05%
$ 29.4 million $ 272,625
Feb 6, 9 AM $ 2.45
+0.05%
$ 29.42 million $ 272,156
Feb 6, 8 AM $ 2.45
+0.31%
$ 29.46 million $ 273,733
Feb 6, 7 AM $ 2.44
-0.02%
$ 29.31 million $ 270,396
Feb 6, 6 AM $ 2.44
-0.02%
$ 29.32 million $ 265,710
Feb 6, 5 AM $ 2.44
-0.83%
$ 29.32 million $ 255,504
Feb 6, 4 AM $ 2.45
-0.47%
$ 29.44 million $ 233,070
Feb 6, 3 AM $ 2.47
+0.61%
$ 29.58 million $ 230,084
Feb 6, 2 AM $ 2.45
+0.01%
$ 29.4 million $ 220,728