Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2 AM | $ 1.95 | -0.78% | ||
| Feb 2, 1 AM | $ 1.96 | -0.05% | ||
| Feb 2, 12 AM | $ 1.96 | +1.49% | ||
| Feb 1, 11 PM | $ 1.93 | -1.35% | ||
| Feb 1, 10 PM | $ 1.95 | +1.93% | ||
| Feb 1, 9 PM | $ 1.95 | -2.09% | ||
| Feb 1, 8 PM | $ 1.99 | +1.45% | ||
| Feb 1, 7 PM | $ 1.96 | -3.11% | ||
| Feb 1, 6 PM | $ 2.03 | +1.75% | ||
| Feb 1, 5 PM | $ 1.99 | -0.55% | ||
| Feb 1, 4 PM | $ 2 | +0.34% | ||
| Feb 1, 3 PM | $ 2 | -0.94% | ||
| Feb 1, 2 PM | $ 2.02 | -0.13% | ||
| Feb 1, 1 PM | $ 2.02 | -0.25% | ||
| Feb 1, 12 PM | $ 2.02 | +2.65% | ||
| Feb 1, 11 AM | $ 2.03 | -4.87% | ||
| Feb 1, 10 AM | $ 2.13 | +3.31% | ||
| Feb 1, 9 AM | $ 2.07 | -0.69% | ||
| Feb 1, 8 AM | $ 2.08 | -1.53% | ||
| Feb 1, 7 AM | $ 2.11 | -2.99% | ||
| Feb 1, 6 AM | $ 2.18 | -1.00% | ||
| Feb 1, 5 AM | $ 2.2 | -0.03% | ||
| Feb 1, 4 AM | $ 2.2 | +1.68% | ||
| Feb 1, 3 AM | $ 2.16 | -0.39% | ||
| Feb 1, 2 AM | $ 2.17 | -1.37% | ||
| Feb 1, 1 AM | $ 2.2 | +0.94% | ||
| Feb 1, 12 AM | $ 2.18 | -2.43% | ||
| Jan 31, 11 PM | $ 2.22 | +1.22% | ||
| Jan 31, 10 PM | $ 2.19 | -0.02% | ||
| Jan 31, 9 PM | $ 2.2 | -0.61% | ||
| Jan 31, 8 PM | $ 2.21 | -1.71% | ||
| Jan 31, 7 PM | $ 2.25 | -2.28% | ||
| Jan 31, 6 PM | $ 2.3 | -0.04% | ||
| Jan 31, 5 PM | $ 2.3 | -0.66% | ||
| Jan 31, 4 PM | $ 2.32 | -0.96% | ||
| Jan 31, 3 PM | $ 2.34 | +1.96% | ||
| Jan 31, 2 PM | $ 2.29 | -1.09% | ||
| Jan 31, 1 PM | $ 2.32 | +0.62% | ||
| Jan 31, 12 PM | $ 2.33 | +0.77% | ||
| Jan 31, 11 AM | $ 2.31 | -1.79% | ||
| Jan 31, 10 AM | $ 2.35 | -0.68% | ||
| Jan 31, 9 AM | $ 2.37 | -2.66% | ||
| Jan 31, 8 AM | $ 2.43 | -0.63% | ||
| Jan 31, 7 AM | $ 2.5 | +0.46% | ||
| Jan 31, 3 AM | $ 2.27 | +0.50% | ||
| Jan 31, 2 AM | $ 2.26 | +0.41% | ||
| Jan 31, 1 AM | $ 2.25 | -1.75% | ||
| Jan 31, 12 AM | $ 2.29 | +1.94% | ||
| Jan 30, 11 PM | $ 2.25 | +2.76% | ||
| Jan 30, 10 PM | $ 2.19 | -1.69% | ||