Quantum Resistant Ledger Historical Data

QRL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 2.62
-1.15%
$ 31.48 million $ 76,765
Jan 28, 8 PM $ 2.65
+0.41%
$ 31.85 million $ 76,600
Jan 28, 7 PM $ 2.64
-0.59%
$ 31.72 million $ 74,454
Jan 28, 6 PM $ 2.66
-0.08%
$ 31.91 million $ 73,098
Jan 28, 5 PM $ 2.62
+0.04%
$ 31.46 million $ 69,341
Jan 28, 4 PM $ 2.62
-0.01%
$ 31.45 million $ 66,855
Jan 28, 3 PM $ 2.62
+0.03%
$ 31.45 million $ 69,459
Jan 28, 2 PM $ 2.62
-1.76%
$ 31.44 million $ 69,160
Jan 28, 1 PM $ 2.67
+0.96%
$ 32 million $ 69,208
Jan 28, 12 PM $ 2.64
-1.33%
$ 31.7 million $ 57,530
Jan 28, 11 AM $ 2.68
+0.82%
$ 32.13 million $ 56,207
Jan 28, 10 AM $ 2.66
+0.51%
$ 31.87 million $ 55,762
Jan 28, 9 AM $ 2.64
-0.43%
$ 31.7 million $ 59,671
Jan 28, 8 AM $ 2.65
+0.00%
$ 32.03 million $ 54,941
Jan 28, 7 AM $ 2.65
+0.38%
$ 31.84 million $ 55,368
Jan 28, 6 AM $ 2.64
-0.90%
$ 31.72 million $ 56,141
Jan 28, 5 AM $ 2.67
-0.01%
$ 32.01 million $ 50,816
Jan 28, 4 AM $ 2.67
+0.70%
$ 32.01 million $ 55,025
Jan 28, 3 AM $ 2.65
+0.34%
$ 31.75 million $ 55,029
Jan 28, 2 AM $ 2.64
-1.74%
$ 31.65 million $ 57,139
Jan 28, 1 AM $ 2.64
+0.00%
$ 31.68 million $ 9,580
Jan 28, 12 AM $ 2.64
+0.00%
$ 31.68 million $ 10,575
Jan 27, 11 PM $ 2.64
+0.00%
$ 31.68 million $ 11,510
Jan 27, 10 PM $ 2.64
+0.00%
$ 31.68 million $ 12,641
Jan 27, 9 PM $ 2.64
+0.01%
$ 31.68 million $ 13,434
Jan 27, 8 PM $ 2.64
+0.22%
$ 31.67 million $ 14,669
Jan 27, 7 PM $ 2.63
+0.16%
$ 31.61 million $ 15,255
Jan 27, 6 PM $ 2.63
+0.11%
$ 31.56 million $ 16,709
Jan 27, 5 PM $ 2.63
+0.00%
$ 31.52 million $ 17,293
Jan 27, 4 PM $ 2.63
-0.24%
$ 31.52 million $ 17,307
Jan 27, 3 PM $ 2.63
-0.48%
$ 31.6 million $ 17,645
Jan 27, 2 PM $ 2.65
-0.15%
$ 31.75 million $ 17,516
Jan 27, 1 PM $ 2.65
+0.00%
$ 31.8 million $ 17,316
Jan 27, 12 PM $ 2.65
-0.51%
$ 31.8 million $ 17,316
Jan 27, 11 AM $ 2.66
+0.20%
$ 31.96 million $ 15,306
Jan 27, 10 AM $ 2.66
-0.13%
$ 31.9 million $ 16,649
Jan 27, 9 AM $ 2.66
-0.12%
$ 31.94 million $ 17,718
Jan 27, 8 AM $ 2.66
+0.37%
$ 31.97 million $ 94,367
Jan 27, 7 AM $ 2.65
-0.82%
$ 31.86 million $ 94,421
Jan 27, 6 AM $ 2.69
+1.25%
$ 32.33 million $ 95,907
Jan 27, 5 AM $ 2.66
-0.42%
$ 31.94 million $ 100,208
Jan 27, 4 AM $ 2.67
+0.06%
$ 32.07 million $ 100,394
Jan 27, 3 AM $ 2.67
-0.27%
$ 32.08 million $ 99,955
Jan 27, 2 AM $ 2.68
+0.63%
$ 32.17 million $ 99,441
Jan 27, 1 AM $ 2.66
-0.18%
$ 31.97 million $ 99,382
Jan 27, 12 AM $ 2.67
+1.15%
$ 32.03 million $ 89,831
Jan 26, 11 PM $ 2.64
+0.26%
$ 31.66 million $ 91,958
Jan 26, 10 PM $ 2.63
-0.76%
$ 31.58 million $ 98,323
Jan 26, 9 PM $ 2.65
+1.20%
$ 31.73 million $ 105,289
Jan 26, 8 PM $ 2.62
-0.99%
$ 31.45 million $ 105,210