Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.14
-1.26%
$ 13.63 million $ 74,145
May 3, 8 AM $ 1.15
+0.59%
$ 13.85 million $ 59,416
May 3, 7 AM $ 1.15
-0.03%
$ 13.76 million $ 60,547
May 3, 6 AM $ 1.15
+0.22%
$ 13.77 million $ 61,432
May 3, 5 AM $ 1.14
-0.12%
$ 13.74 million $ 70,561
May 3, 4 AM $ 1.15
-0.68%
$ 13.76 million $ 69,949
May 3, 3 AM $ 1.15
-1.14%
$ 13.85 million $ 70,029
May 3, 2 AM $ 1.17
+0.00%
$ 14.01 million $ 66,886
May 3, 1 AM $ 1.17
+1.01%
$ 14.01 million $ 65,825
May 3, 12 AM $ 1.16
-1.65%
$ 13.87 million $ 65,151
May 2, 11 PM $ 1.17
+0.07%
$ 14.1 million $ 70,470
May 2, 10 PM $ 1.17
-2.26%
$ 14.09 million $ 70,748
May 2, 9 PM $ 1.2
+1.21%
$ 14.41 million $ 72,901
May 2, 8 PM $ 1.19
-1.22%
$ 14.24 million $ 77,687
May 2, 7 PM $ 1.2
-0.35%
$ 14.42 million $ 76,282
May 2, 6 PM $ 1.21
+1.59%
$ 14.46 million $ 78,456
May 2, 5 PM $ 1.19
+2.27%
$ 14.24 million $ 74,771
May 2, 4 PM $ 1.16
-1.36%
$ 13.92 million $ 68,105
May 2, 3 PM $ 1.18
+1.24%
$ 14.11 million $ 70,009
May 2, 2 PM $ 1.16
-1.39%
$ 13.94 million $ 80,305
May 2, 1 PM $ 1.18
-0.55%
$ 14.14 million $ 89,465
May 2, 12 PM $ 1.18
-1.50%
$ 14.21 million $ 92,428
May 2, 11 AM $ 1.2
+1.10%
$ 14.43 million $ 91,791
May 2, 10 AM $ 1.19
-0.75%
$ 14.27 million $ 89,006
May 2, 9 AM $ 1.2
+0.68%
$ 14.38 million $ 99,026
May 2, 8 AM $ 1.19
+0.06%
$ 14.28 million $ 96,820
May 2, 7 AM $ 1.19
+0.63%
$ 14.27 million $ 95,543
May 2, 6 AM $ 1.18
-1.21%
$ 14.19 million $ 98,885
May 2, 5 AM $ 1.2
-1.70%
$ 14.36 million $ 89,105
May 2, 4 AM $ 1.22
+2.87%
$ 14.61 million $ 92,043
May 2, 3 AM $ 1.18
-2.85%
$ 14.2 million $ 90,329
May 2, 2 AM $ 1.22
+1.06%
$ 14.62 million $ 90,087
May 2, 1 AM $ 1.21
-1.78%
$ 14.46 million $ 90,484
May 2, 12 AM $ 1.23
+3.80%
$ 14.72 million $ 89,635
May 1, 11 PM $ 1.18
-0.77%
$ 14.18 million $ 95,288
May 1, 10 PM $ 1.19
+0.04%
$ 14.29 million $ 98,417
May 1, 9 PM $ 1.19
+0.04%
$ 14.28 million $ 94,773
May 1, 8 PM $ 1.19
+0.06%
$ 14.28 million $ 95,481
May 1, 7 PM $ 1.19
+1.65%
$ 14.27 million $ 91,053
May 1, 6 PM $ 1.17
+0.97%
$ 14.04 million $ 86,841
May 1, 5 PM $ 1.16
+0.01%
$ 13.9 million $ 85,107
May 1, 4 PM $ 1.16
+0.38%
$ 13.92 million $ 91,596
May 1, 3 PM $ 1.16
+1.56%
$ 13.87 million $ 90,140
May 1, 2 PM $ 1.14
-2.67%
$ 13.66 million $ 87,772
May 1, 1 PM $ 1.17
-0.31%
$ 14.03 million $ 85,839
May 1, 12 PM $ 1.17
-0.59%
$ 14.07 million $ 85,858
May 1, 11 AM $ 1.18
+0.09%
$ 14.16 million $ 86,108
May 1, 10 AM $ 1.18
+0.53%
$ 14.15 million $ 85,668
May 1, 9 AM $ 1.18
+0.67%
$ 14.16 million $ 74,865
May 1, 8 AM $ 1.17
-1.39%
$ 14.07 million $ 79,242