Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.144
+7.42%
$ 1.73 million $ 1.43 million
Jul 27 $ 0.134
+9.80%
$ 1.61 million $ 1.57 million
Jul 20 $ 0.122
+18.50%
$ 1.46 million $ 1.28 million
Jul 13 $ 0.103
-7.61%
$ 1.23 million $ 1.29 million
Jul 6 $ 0.111
+1.26%
$ 1.34 million $ 1.29 million
Jun 29 $ 0.11
+13.51%
$ 1.32 million $ 1.1 million
Jun 22 $ 0.0968
+4.43%
$ 1.16 million $ 1.18 million
Jun 15 $ 0.0927
+13.64%
$ 1.11 million $ 883,354
Jun 8 $ 0.0816
-1.29%
$ 978,885 $ 960,248
Jun 1 $ 0.0826
-0.03%
$ 991,453 $ 931,030
May 25 $ 0.0826
+19.09%
$ 991,684 $ 756,974
May 18 $ 0.0694
-16.08%
$ 833,208 $ 868,910
May 11 $ 0.0827
+24.95%
$ 992,786 $ 856,738
May 4 $ 0.0662
-20.51%
$ 794,617 $ 763,833
Apr 27 $ 0.0833
+14.99%
$ 5.41 million $ 925,132
Apr 20 $ 0.0724
+15.54%
$ 4.71 million $ 797,410
Apr 13 $ 0.0627
+3.16%
$ 4.07 million $ 498,391
Apr 6 $ 0.0609
-30.07%
$ 3.96 million $ 832,449
Mar 30 $ 0.0871
+59.94%
$ 5.66 million $ 1.46 million
Mar 23 $ 0.0545
+10.02%
$ 3.54 million $ 605,907
Mar 16 $ 0.0495
-21.66%
$ 3.22 million $ 742,336
Mar 9 $ 0.0633
-41.46%
$ 4.11 million $ 1.42 million
Mar 2 $ 0.108
+0.80%
$ 7.02 million $ 1.95 million
Feb 24 $ 0.107
+4.38%
$ 6.97 million $ 1.79 million
Feb 17 $ 0.103
+1.18%
$ 6.68 million $ 1.55 million
Feb 10 $ 0.102
-18.70%
$ 6.6 million $ 2.11 million
Feb 3 $ 0.125
+21.20%
$ 8.12 million $ 2.09 million
Jan 27 $ 0.103
+29.79%
$ 6.7 million $ 1.5 million
Jan 20 $ 0.0794
-9.67%
$ 5.16 million $ 1.47 million
Jan 13 $ 0.0879
+3.37%
$ 5.71 million $ 1.54 million
Jan 6 $ 0.0851
+5.13%
$ 5.53 million $ 1.35 million
Dec 30 $ 0.0809
+15.69%
$ 5.26 million $ 850,429
Dec 23 $ 0.0699
-29.02%
$ 4.54 million $ 867,468
Dec 16 $ 0.0985
+4.98%
$ 6.4 million $ 992,791
Dec 9 $ 0.0938
-9.61%
$ 6.1 million $ 3.12 million
Dec 2 $ 0.104
-6.77%
$ 6.75 million $ 8.55 million
Nov 25 $ 0.111
+26.31%
$ 7.24 million $ 2.53 million
Nov 18 $ 0.0881
-33.79%
$ 5.73 million $ 1.8 million
Nov 11 $ 0.133
-0.90%
$ 8.65 million $ 2.36 million
Nov 4 $ 0.135
-11.87%
$ 8.74 million $ 2.52 million
Oct 28 $ 0.153
+5.91%
$ 9.92 million $ 2.82 million
Oct 21 $ 0.144
+15.81%
$ 9.37 million $ 2.63 million
Oct 14 $ 0.124
-7.54%
$ 8.09 million $ 5.41 million
Oct 7 $ 0.135
+14.26%
$ 8.75 million $ 2.68 million
Sep 30 $ 0.118
-14.41%
$ 7.68 million $ 2.07 million
Sep 23 $ 0.138
-0.95%
$ 8.97 million $ 6.13 million
Sep 16 $ 0.139
+2.34%
$ 9.06 million $ 2.61 million
Sep 9 $ 0.136
+8.50%
$ 8.85 million $ 2.81 million
Sep 2 $ 0.126
-25.10%
$ 8.16 million $ 2.89 million
Aug 26 $ 0.168
-4.94%
$ 10.92 million $ 6.52 million