Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.521
+16.94%
$ 6.25 million $ 72,310
May 29, 2025 $ 0.445
-0.84%
$ 5.34 million $ 11,803
May 28, 2025 $ 0.449
-0.15%
$ 5.39 million $ 32,159
May 27, 2025 $ 0.45
+0.49%
$ 5.4 million $ 57,339
May 26, 2025 $ 0.416
+9.79%
$ 4.99 million $ 22,109
May 25, 2025 $ 0.379
-1.47%
$ 4.54 million $ 10,844
May 24, 2025 $ 0.384
+1.17%
$ 4.61 million $ 10,022
May 23, 2025 $ 0.38
+0.32%
$ 4.56 million $ 27,555
May 22, 2025 $ 0.379
+8.51%
$ 4.54 million $ 39,905
May 21, 2025 $ 0.349
-2.91%
$ 4.19 million $ 9,224
May 20, 2025 $ 0.359
-3.51%
$ 4.31 million $ 10,135
May 19, 2025 $ 0.373
-2.96%
$ 4.47 million $ 10,551
May 18, 2025 $ 0.384
-6.40%
$ 4.61 million $ 13,172
May 17, 2025 $ 0.41
-3.61%
$ 4.92 million $ 13,019
May 16, 2025 $ 0.426
-0.34%
$ 5.11 million $ 15,968
May 15, 2025 $ 0.427
-3.06%
$ 5.12 million $ 5,942
May 14, 2025 $ 0.437
-2.20%
$ 5.25 million $ 24,019
May 13, 2025 $ 0.447
-1.80%
$ 5.36 million $ 18,935
May 12, 2025 $ 0.455
+2.44%
$ 5.47 million $ 16,981
May 11, 2025 $ 0.448
-2.16%
$ 5.38 million $ 20,154
May 10, 2025 $ 0.458
+2.99%
$ 5.5 million $ 86,666
May 9, 2025 $ 0.445
+3.32%
$ 5.34 million $ 12,511
May 8, 2025 $ 0.431
+5.16%
$ 5.17 million $ 10,883
May 7, 2025 $ 0.41
-6.60%
$ 4.92 million $ 24,441
May 6, 2025 $ 0.439
-0.98%
$ 5.26 million $ 15,845
May 5, 2025 $ 0.443
+1.03%
$ 5.32 million $ 7,004
May 4, 2025 $ 0.438
-1.76%
$ 5.26 million $ 17,042
May 3, 2025 $ 0.446
-1.54%
$ 5.36 million $ 27,644
May 2, 2025 $ 0.453
+5.44%
$ 5.44 million $ 60,982
May 1, 2025 $ 0.43
-0.79%
$ 5.16 million $ 20,349
Apr 30, 2025 $ 0.433
+0.00%
$ 5.2 million $ 3,740
Apr 29, 2025 $ 0.433
+1.48%
$ 5.2 million $ 6,167
Apr 28, 2025 $ 0.427
-1.24%
$ 5.13 million $ 12,397
Apr 27, 2025 $ 0.432
+28.25%
$ 5.19 million $ 23,130
Apr 26, 2025 $ 0.342
+2.47%
$ 4.11 million $ 27,183
Apr 25, 2025 $ 0.334
+8.00%
$ 4 million $ 13,328
Apr 24, 2025 $ 0.334
+5.39%
$ 4.01 million $ 814
Apr 23, 2025 $ 0.317
-4.41%
$ 3.8 million $ 116,562
Apr 22, 2025 $ 0.321
-11.97%
$ 3.85 million $ 110,407
Apr 21, 2025 $ 0.377
-9.30%
$ 4.53 million $ 38,339
Apr 20, 2025 $ 0.416
-7.45%
$ 4.99 million $ 36,462
Apr 19, 2025 $ 0.449
+0.33%
$ 5.39 million $ 23,972
Apr 18, 2025 $ 0.448
-11.17%
$ 5.37 million $ 29,903
Apr 17, 2025 $ 0.504
-2.57%
$ 6.05 million $ 48,919
Apr 16, 2025 $ 0.517
-2.19%
$ 6.21 million $ 43,798
Apr 15, 2025 $ 0.529
-1.44%
$ 6.35 million $ 20,502
Apr 14, 2025 $ 0.537
+0.85%
$ 6.44 million $ 33,470
Apr 13, 2025 $ 0.532
-3.18%
$ 6.39 million $ 14,734
Apr 12, 2025 $ 0.551
+3.22%
$ 6.61 million $ 11,432
Apr 11, 2025 $ 0.534
+3.18%
$ 6.4 million $ 20,230