Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.17
-1.39%
$ 14.07 million $ 79,242
May 1, 7 AM $ 1.19
+0.93%
$ 14.26 million $ 79,086
May 1, 6 AM $ 1.18
-1.93%
$ 14.13 million $ 80,251
May 1, 5 AM $ 1.2
+2.77%
$ 14.41 million $ 81,165
May 1, 4 AM $ 1.17
+0.00%
$ 14.02 million $ 78,329
May 1, 3 AM $ 1.17
+0.00%
$ 14.02 million $ 78,597
May 1, 2 AM $ 1.17
-1.02%
$ 14.02 million $ 78,664
May 1, 1 AM $ 1.18
-2.39%
$ 14.17 million $ 78,760
May 1, 12 AM $ 1.21
-1.34%
$ 14.51 million $ 80,381
Apr 30, 11 PM $ 1.23
-0.40%
$ 14.7 million $ 65,618
Apr 30, 10 PM $ 1.23
-0.72%
$ 14.76 million $ 64,940
Apr 30, 9 PM $ 1.24
+0.96%
$ 14.87 million $ 70,356
Apr 30, 8 PM $ 1.23
+1.48%
$ 14.72 million $ 67,607
Apr 30, 7 PM $ 1.21
-0.81%
$ 14.52 million $ 70,978
Apr 30, 6 PM $ 1.22
+0.00%
$ 14.63 million $ 68,996
Apr 30, 5 PM $ 1.22
+3.95%
$ 14.63 million $ 68,346
Apr 30, 4 PM $ 1.17
+0.10%
$ 14.08 million $ 69,695
Apr 30, 3 PM $ 1.17
+0.63%
$ 14.06 million $ 68,914
Apr 30, 2 PM $ 1.16
+1.48%
$ 13.9 million $ 64,153
Apr 30, 1 PM $ 1.14
-3.34%
$ 13.69 million $ 60,328
Apr 30, 12 PM $ 1.18
+0.83%
$ 14.17 million $ 59,450
Apr 30, 11 AM $ 1.17
-0.77%
$ 14.05 million $ 60,816
Apr 30, 10 AM $ 1.18
+0.05%
$ 14.16 million $ 74,320
Apr 30, 9 AM $ 1.18
-1.76%
$ 14.15 million $ 80,601
Apr 30, 8 AM $ 1.2
-0.04%
$ 14.4 million $ 77,464
Apr 30, 7 AM $ 1.2
-3.48%
$ 14.41 million $ 76,865
Apr 30, 6 AM $ 1.24
+1.95%
$ 14.93 million $ 73,139
Apr 30, 5 AM $ 1.22
+0.37%
$ 14.64 million $ 78,837
Apr 30, 4 AM $ 1.22
+0.05%
$ 14.59 million $ 78,925
Apr 30, 3 AM $ 1.22
-1.22%
$ 14.58 million $ 78,816
Apr 30, 2 AM $ 1.23
+2.07%
$ 14.76 million $ 79,203
Apr 30, 1 AM $ 1.21
-2.68%
$ 14.46 million $ 80,765
Apr 30, 12 AM $ 1.24
+1.25%
$ 14.86 million $ 77,935
Apr 29, 11 PM $ 1.22
+1.67%
$ 14.68 million $ 78,764
Apr 29, 10 PM $ 1.2
+0.40%
$ 14.44 million $ 76,274
Apr 29, 9 PM $ 1.2
+0.88%
$ 14.38 million $ 71,127
Apr 29, 8 PM $ 1.19
+1.54%
$ 14.25 million $ 70,698
Apr 29, 7 PM $ 1.17
-0.21%
$ 14.04 million $ 65,649
Apr 29, 6 PM $ 1.17
+0.30%
$ 14.07 million $ 69,710
Apr 29, 5 PM $ 1.16
-1.00%
$ 13.94 million $ 72,835
Apr 29, 4 PM $ 1.17
-0.76%
$ 14.08 million $ 86,788
Apr 29, 3 PM $ 1.18
+1.87%
$ 14.18 million $ 88,122
Apr 29, 2 PM $ 1.16
-2.21%
$ 13.93 million $ 83,554
Apr 29, 1 PM $ 1.19
-1.07%
$ 14.25 million $ 84,413
Apr 29, 12 PM $ 1.2
+0.91%
$ 14.4 million $ 79,624
Apr 29, 11 AM $ 1.19
-3.29%
$ 14.27 million $ 80,418
Apr 29, 10 AM $ 1.23
+2.66%
$ 14.76 million $ 67,022
Apr 29, 9 AM $ 1.2
-0.22%
$ 14.38 million $ 61,041
Apr 29, 8 AM $ 1.2
-1.17%
$ 14.41 million $ 60,515
Apr 29, 7 AM $ 1.21
-0.68%
$ 14.58 million $ 69,151