Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.177
-6.92%
$ 11.48 million $ 1.57 million
Aug 12 $ 0.19
-2.98%
$ -- $ 49,289
Aug 5 $ 0.196
-4.24%
$ -- $ 37,722
Jul 29 $ 0.204
+13.96%
$ 13.28 million $ 116,608
Jul 22 $ 0.179
-9.58%
$ 11.66 million $ 94,318
Jul 15 $ 0.198
+0.69%
$ 12.89 million $ 279,822
Jul 8 $ 0.197
-23.72%
$ 12.8 million $ 534,012
Jul 1 $ 0.258
-8.92%
$ 16.78 million $ 224,368
Jun 24 $ 0.283
-7.11%
$ 18.43 million $ 669,872
Jun 17 $ 0.305
-16.43%
$ 19.84 million $ 726,517
Jun 10 $ 0.361
+32.73%
$ 23.45 million $ 1.26 million
Jun 3 $ 0.272
-38.66%
$ 17.67 million $ 1.08 million
May 27 $ 0.445
+42.42%
$ 28.93 million $ 2.57 million
May 20 $ 0.313
-9.69%
$ 20.32 million $ 415,748
May 13 $ 0.346
+61.32%
$ 22.49 million $ 2.49 million
May 6 $ 0.215
+12.04%
$ 13.94 million $ 341,720
Apr 29 $ 0.191
+10.09%
$ 12.44 million $ 277,493
Apr 22 $ 0.173
-8.98%
$ 11.28 million $ 124,505
Apr 15 $ 0.191
+5.69%
$ 12.39 million $ 279,548
Apr 8 $ 0.182
-7.61%
$ 11.81 million $ 1.05 million
Apr 1 $ 0.202
+24.62%
$ 13.11 million $ 490,254
Mar 25 $ 0.162
+0.35%
$ 10.52 million $ 299,269
Mar 18 $ 0.161
-6.70%
$ 10.48 million $ 180,577
Mar 11 $ 0.172
-1.17%
$ 11.21 million $ 97,353
Mar 4 $ 0.175
+5.75%
$ 11.36 million $ 91,085
Feb 25 $ 0.165
-9.47%
$ 10.74 million $ 63,660
Feb 18 $ 0.183
-3.84%
$ 11.86 million $ 127,580
Feb 11 $ 0.19
+5.36%
$ 12.34 million $ 295,858
Feb 4 $ 0.18
+13.42%
$ 11.72 million $ 548,693
Jan 28 $ 0.159
-2.14%
$ 10.33 million $ 258,582
Jan 21 $ 0.162
+10.70%
$ 10.56 million $ 1.14 million
Jan 14 $ 0.147
+2.82%
$ 9.54 million $ 100,110
Jan 7 $ 0.143
-16.73%
$ 9.28 million $ 149,648
Dec 31 $ 0.171
+6.04%
$ 11.14 million $ 373,765
Dec 24 $ 0.162
-9.93%
$ 10.5 million $ 116,879
Dec 17 $ 0.179
+14.32%
$ 11.65 million $ 171,301
Dec 10 $ 0.157
-4.99%
$ 10.19 million $ 69,734
Dec 3 $ 0.165
-25.96%
$ 10.75 million $ 150,222
Nov 26 $ 0.221
+11.18%
$ 0 $ 248,700
Nov 19 $ 0.226
-11.18%
$ 0 $ 33,138
Nov 12 $ 0.249
-29.80%
$ 0 $ 42,015
Nov 5 $ 0.353
+25.22%
$ -- $ 45,118
Oct 29 $ 0.296
-13.72%
$ -- $ 44,615
Oct 22 $ 0.308
+20.42%
$ -- $ 45,386
Oct 15 $ 0.235
+10.99%
$ -- $ 45,526
Oct 8 $ 0.205
-9.84%
$ -- $ 45,209
Oct 1 $ 0.226
+1.80%
$ -- $ 46,009
Sep 24 $ 0.225
-6.69%
$ -- $ 46,045
Sep 17 $ 0.253
+5.67%
$ -- $ 45,403
Sep 10 $ 0.246
-16.76%
$ -- $ 44,787