Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.534
+3.18%
$ 6.4 million $ 20,230
Apr 10, 2025 $ 0.522
-4.21%
$ 6.27 million $ 109,095
Apr 9, 2025 $ 0.545
+0.38%
$ 6.54 million $ 10,306
Apr 8, 2025 $ 0.543
-2.34%
$ 6.52 million $ 18,592
Apr 7, 2025 $ 0.556
+2.32%
$ 6.67 million $ 100,563
Apr 6, 2025 $ 0.541
-5.35%
$ 6.5 million $ 60,524
Apr 5, 2025 $ 0.572
+2.64%
$ 6.86 million $ 85,949
Apr 4, 2025 $ 0.551
-1.65%
$ 6.61 million $ 36,875
Apr 3, 2025 $ 0.562
+0.74%
$ 6.75 million $ 39,791
Apr 2, 2025 $ 0.558
+15.57%
$ 6.7 million $ 121,119
Apr 1, 2025 $ 0.483
-16.12%
$ 5.8 million $ 111,719
Mar 31, 2025 $ 0.576
-9.30%
$ 6.91 million $ 28,030
Mar 30, 2025 $ 0.635
+24.91%
$ 7.62 million $ 35,405
Mar 29, 2025 $ 0.509
-4.85%
$ 6.1 million $ 6,503
Mar 28, 2025 $ 0.535
+0.85%
$ 6.41 million $ 15,676
Mar 27, 2025 $ 0.53
-1.93%
$ 6.36 million $ 12,831
Mar 26, 2025 $ 0.54
+0.14%
$ 6.48 million $ 47,137
Mar 25, 2025 $ 0.54
+4.33%
$ 6.48 million $ 38,442
Mar 24, 2025 $ 0.527
+2.02%
$ 6.33 million $ 56,205
Mar 23, 2025 $ 0.517
+1.35%
$ 6.2 million $ 59,428
Mar 22, 2025 $ 0.51
-1.53%
$ 6.12 million $ 14,390
Mar 21, 2025 $ 0.518
+0.32%
$ 6.22 million $ 14,056
Mar 20, 2025 $ 0.525
-12.76%
$ 6.3 million $ 20,446
Mar 19, 2025 $ 0.6
-13.93%
$ 7.2 million $ 88,818
Mar 18, 2025 $ 0.697
-10.69%
$ 8.36 million $ 113,222
Mar 17, 2025 $ 0.619
+11.12%
$ 7.43 million $ 377,791
Mar 16, 2025 $ 0.422
+2.91%
$ 5.07 million $ 33,362
Mar 15, 2025 $ 0.41
+10.09%
$ 4.92 million $ 22,360
Mar 14, 2025 $ 0.363
+14.84%
$ 4.36 million $ 33,911
Mar 13, 2025 $ 0.316
+7.29%
$ 3.8 million $ 42,680
Mar 12, 2025 $ 0.299
+0.16%
$ 3.58 million $ 12,146
Mar 11, 2025 $ 0.298
+1.47%
$ 3.58 million $ 4,435
Mar 10, 2025 $ 0.294
-4.00%
$ 3.53 million $ 6,874
Mar 9, 2025 $ 0.306
+0.06%
$ 3.67 million $ 18,939
Mar 8, 2025 $ 0.306
-1.15%
$ 3.67 million $ 14,279
Mar 7, 2025 $ 0.31
-4.97%
$ 3.71 million $ 66,755
Mar 6, 2025 $ 0.324
+3.44%
$ 3.88 million $ 59,502
Mar 5, 2025 $ 0.313
-2.49%
$ 3.75 million $ 11,068
Mar 4, 2025 $ 0.321
-3.76%
$ 3.85 million $ 14,364
Mar 3, 2025 $ 0.333
-0.22%
$ 4 million $ 13,472
Mar 2, 2025 $ 0.334
+13.76%
$ 4.01 million $ 25,547
Mar 1, 2025 $ 0.294
-12.19%
$ 3.52 million $ 34,452
Feb 28, 2025 $ 0.334
-0.77%
$ 4.01 million $ 85,926
Feb 27, 2025 $ 0.337
-9.47%
$ 4.04 million $ 78,222
Feb 26, 2025 $ 0.372
+15.71%
$ 4.47 million $ 57,646
Feb 25, 2025 $ 0.322
-8.54%
$ 3.86 million $ 82,262
Feb 24, 2025 $ 0.352
+11.68%
$ 4.22 million $ 32,537
Feb 23, 2025 $ 0.324
-8.17%
$ 3.89 million $ 45,550
Feb 22, 2025 $ 0.352
-3.28%
$ 4.22 million $ 71,883
Feb 21, 2025 $ 0.364
-10.53%
$ 4.37 million $ 98,808