Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 11.99 million $ 92,528
Yesterday $ 1.02
+0.74%
$ 12.29 million $ 66,569
May 13, 2026 $ 1.02
-0.29%
$ 12.2 million $ 44,079
May 12, 2026 $ 1.02
-0.14%
$ 12.23 million $ 44,872
May 11, 2026 $ 1.02
-6.17%
$ 12.25 million $ 35,614
May 10, 2026 $ 1.09
-1.22%
$ 13.05 million $ 84,460
May 9, 2026 $ 1.1
-2.59%
$ 13.22 million $ 31,495
May 8, 2026 $ 1.13
+2.26%
$ 13.57 million $ 51,703
May 7, 2026 $ 1.11
-4.73%
$ 13.27 million $ 42,517
May 6, 2026 $ 1.16
+0.24%
$ 13.93 million $ 64,355
May 5, 2026 $ 1.16
+2.45%
$ 13.89 million $ 95,976
May 4, 2026 $ 1.13
+10.40%
$ 13.56 million $ 60,835
May 3, 2026 $ 1.02
-12.87%
$ 12.28 million $ 296,978
May 2, 2026 $ 1.17
-0.55%
$ 14.1 million $ 70,470
May 1, 2026 $ 1.18
-3.63%
$ 14.18 million $ 95,288
Apr 30, 2026 $ 1.23
+0.16%
$ 14.71 million $ 65,618
Apr 29, 2026 $ 1.22
-0.05%
$ 14.68 million $ 78,764
Apr 28, 2026 $ 1.22
-1.73%
$ 14.71 million $ 60,691
Apr 27, 2026 $ 1.25
-4.51%
$ 14.94 million $ 56,868
Apr 26, 2026 $ 1.3
-0.74%
$ 15.65 million $ 98,220
Apr 25, 2026 $ 1.31
-2.69%
$ 15.77 million $ 61,269
Apr 24, 2026 $ 1.35
-1.06%
$ 16.2 million $ 52,006
Apr 23, 2026 $ 1.36
+0.19%
$ 16.38 million $ 32,086
Apr 22, 2026 $ 1.36
-0.66%
$ 16.35 million $ 39,017
Apr 21, 2026 $ 1.37
+0.05%
$ 16.45 million $ 119,634
Apr 20, 2026 $ 1.37
-0.66%
$ 16.44 million $ 112,214
Apr 19, 2026 $ 1.38
-7.86%
$ 16.56 million $ 84,906
Apr 18, 2026 $ 1.5
+3.99%
$ 17.98 million $ 66,134
Apr 17, 2026 $ 1.44
+1.36%
$ 17.29 million $ 58,012
Apr 16, 2026 $ 1.42
-1.94%
$ 17.05 million $ 42,237
Apr 15, 2026 $ 1.45
+0.79%
$ 17.39 million $ 113,974
Apr 14, 2026 $ 1.44
+2.05%
$ 17.31 million $ 47,769
Apr 13, 2026 $ 1.41
-1.88%
$ 16.96 million $ 73,299
Apr 12, 2026 $ 1.45
+0.78%
$ 17.29 million $ 41,247
Apr 11, 2026 $ 1.44
+1.56%
$ 17.28 million $ 39,309
Apr 10, 2026 $ 1.42
-0.68%
$ 17.01 million $ 37,461
Apr 9, 2026 $ 1.43
+2.08%
$ 17.13 million $ 83,139
Apr 8, 2026 $ 1.4
-1.75%
$ 16.78 million $ 57,634
Apr 7, 2026 $ 1.42
-0.46%
$ 17.08 million $ 81,535
Apr 6, 2026 $ 1.44
-5.57%
$ 17.22 million $ 227,873
Apr 5, 2026 $ 1.52
-10.43%
$ 18.24 million $ 41,173
Apr 4, 2026 $ 1.7
-1.58%
$ 20.36 million $ 36,439
Apr 3, 2026 $ 1.72
-1.47%
$ 20.69 million $ 94,337
Apr 2, 2026 $ 1.76
+3.87%
$ 21.09 million $ 77,156
Apr 1, 2026 $ 1.69
-1.14%
$ 20.3 million $ 381,584
Mar 31, 2026 $ 1.71
+52.64%
$ 20.54 million $ 593,523
Mar 30, 2026 $ 1.12
+1.93%
$ 13.45 million $ 65,634
Mar 29, 2026 $ 1.1
-2.64%
$ 13.2 million $ 21,244
Mar 28, 2026 $ 1.13
-5.13%
$ 13.56 million $ 93,697
Mar 27, 2026 $ 1.2
-1.71%
$ 14.43 million $ 89,669
Download