Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.04
+0.00%
$ 12.52 million $ 105,694
Today, at 2 PM $ 1.05
+1.99%
$ 12.55 million $ 103,792
Today, at 1 PM $ 1.03
+1.71%
$ 12.31 million $ 94,738
Today, at 12 PM $ 0.989
-0.36%
$ 11.87 million $ 92,420
Today, at 11 AM $ 0.993
-0.11%
$ 11.91 million $ 95,836
Today, at 10 AM $ 0.994
-0.30%
$ 11.93 million $ 97,475
Today, at 9 AM $ 0.997
-0.24%
$ 11.96 million $ 98,746
Today, at 8 AM $ 0.999
-0.71%
$ 11.99 million $ 104,837
Today, at 7 AM $ 1.01
-0.59%
$ 12.08 million $ 105,038
Today, at 6 AM $ 1.01
-0.72%
$ 12.15 million $ 100,910
Today, at 5 AM $ 1.02
-0.31%
$ 12.24 million $ 103,182
Today, at 4 AM $ 1.02
-1.42%
$ 12.28 million $ 94,371
Today, at 3 AM $ 1.04
-1.32%
$ 12.45 million $ 104,725
Today, at 2 AM $ 1.05
-1.95%
$ 12.62 million $ 104,849
Today, at 1 AM $ 1.07
+7.46%
$ 12.87 million $ 104,086
Today, at 12 AM $ 0.998
-2.52%
$ 11.98 million $ 71,258
Yesterday, at 11 PM $ 1.02
-0.50%
$ 12.29 million $ 66,569
Yesterday, at 10 PM $ 1.03
+10.25%
$ 12.35 million $ 70,051
Yesterday, at 9 PM $ 0.933
+1.21%
$ 11.2 million $ 61,079
Yesterday, at 8 PM $ 0.922
-1.29%
$ 11.06 million $ 59,048
Yesterday, at 7 PM $ 0.934
-0.71%
$ 11.21 million $ 53,105
Yesterday, at 6 PM $ 0.941
-1.38%
$ 11.29 million $ 51,279
Yesterday, at 5 PM $ 0.954
-2.29%
$ 11.45 million $ 48,606
Yesterday, at 4 PM $ 0.976
-0.51%
$ 11.71 million $ 43,783
Yesterday, at 3 PM $ 0.981
+1.47%
$ 11.77 million $ 42,629
Yesterday, at 2 PM $ 0.967
+0.13%
$ 11.6 million $ 49,351
Yesterday, at 1 PM $ 0.966
+0.29%
$ 11.59 million $ 49,860
Yesterday, at 12 PM $ 0.963
-2.43%
$ 11.55 million $ 54,615
Yesterday, at 11 AM $ 0.987
+3.03%
$ 11.84 million $ 50,410
Yesterday, at 10 AM $ 0.958
-0.86%
$ 11.5 million $ 49,931
Yesterday, at 9 AM $ 0.966
-3.33%
$ 11.59 million $ 48,627
Yesterday, at 8 AM $ 0.999
+1.72%
$ 11.99 million $ 42,313
Yesterday, at 7 AM $ 0.983
-0.41%
$ 11.79 million $ 43,446
Yesterday, at 6 AM $ 0.987
-2.60%
$ 11.84 million $ 45,578
Yesterday, at 5 AM $ 1.01
-0.06%
$ 12.15 million $ 42,407
Yesterday, at 4 AM $ 1.01
+0.22%
$ 12.16 million $ 43,859
Yesterday, at 3 AM $ 1.01
+0.72%
$ 12.14 million $ 43,568
Yesterday, at 2 AM $ 1
-0.31%
$ 12.05 million $ 43,780
Yesterday, at 1 AM $ 1.01
-2.07%
$ 12.09 million $ 44,119
Yesterday, at 12 AM $ 1.03
+1.19%
$ 12.34 million $ 44,547
May 13, 11 PM $ 1.02
+2.70%
$ 12.2 million $ 44,079
May 13, 10 PM $ 0.988
+0.00%
$ 11.85 million $ 41,460
May 13, 9 PM $ 0.988
-0.75%
$ 11.85 million $ 41,199
May 13, 8 PM $ 0.995
+0.02%
$ 11.94 million $ 40,012
May 13, 7 PM $ 0.995
+0.49%
$ 11.94 million $ 40,234
May 13, 6 PM $ 0.99
+0.00%
$ 11.88 million $ 39,139
May 13, 5 PM $ 0.99
+0.00%
$ 11.88 million $ 39,041
May 13, 4 PM $ 0.99
+0.07%
$ 11.88 million $ 38,502
May 13, 3 PM $ 0.99
+3.02%
$ 11.88 million $ 39,048
May 13, 2 PM $ 0.961
+0.17%
$ 11.53 million $ 30,991
Download