Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 1.04
+0.00%
$ 12.52 million $ 105,693
3:47 PM $ 1.04
+0.00%
$ 12.52 million $ 105,693
3:46 PM $ 1.04
+0.00%
$ 12.52 million $ 105,694
3:45 PM $ 1.04
+0.00%
$ 12.52 million $ 105,693
3:44 PM $ 1.04
+0.00%
$ 12.52 million $ 105,693
3:43 PM $ 1.04
+0.00%
$ 12.52 million $ 105,691
3:42 PM $ 1.04
+0.00%
$ 12.52 million $ 105,691
3:41 PM $ 1.04
+0.00%
$ 12.52 million $ 105,841
3:40 PM $ 1.04
-1.44%
$ 12.52 million $ 105,841
3:39 PM $ 1.06
+0.00%
$ 12.7 million $ 104,793
3:38 PM $ 1.06
+0.00%
$ 12.7 million $ 103,961
3:37 PM $ 1.06
+0.00%
$ 12.7 million $ 103,961
3:36 PM $ 1.05
+0.00%
$ 12.7 million $ 103,961
3:35 PM $ 1.05
+0.12%
$ 12.7 million $ 103,929
3:34 PM $ 1.05
+0.00%
$ 12.66 million $ 103,928
3:33 PM $ 1.05
+0.00%
$ 12.66 million $ 103,928
3:32 PM $ 1.05
+0.00%
$ 12.66 million $ 103,910
3:31 PM $ 1.06
+0.00%
$ 12.66 million $ 103,910
3:30 PM $ 1.05
+0.03%
$ 12.66 million $ 104,575
3:29 PM $ 1.05
+0.00%
$ 12.62 million $ 104,575
3:28 PM $ 1.05
+0.00%
$ 12.62 million $ 104,583
3:27 PM $ 1.05
+0.00%
$ 12.62 million $ 104,583
3:26 PM $ 1.05
+0.00%
$ 12.62 million $ 104,598
3:25 PM $ 1.05
+0.03%
$ 12.62 million $ 104,597
3:24 PM $ 1.05
+0.00%
$ 12.63 million $ 104,597
3:23 PM $ 1.05
+0.00%
$ 12.63 million $ 104,597
3:22 PM $ 1.05
+0.00%
$ 12.63 million $ 104,592
3:21 PM $ 1.05
+0.00%
$ 12.63 million $ 104,592
3:20 PM $ 1.05
-0.14%
$ 12.63 million $ 106,061
3:19 PM $ 1.05
+0.00%
$ 12.64 million $ 106,194
3:18 PM $ 1.05
+0.00%
$ 12.64 million $ 106,194
3:17 PM $ 1.05
+0.00%
$ 12.64 million $ 106,194
3:16 PM $ 1.05
+0.00%
$ 12.64 million $ 106,194
3:15 PM $ 1.05
+0.02%
$ 12.64 million $ 106,132
3:14 PM $ 1.05
+0.00%
$ 12.62 million $ 106,132
3:13 PM $ 1.05
+0.00%
$ 12.62 million $ 106,144
3:12 PM $ 1.06
+0.00%
$ 12.62 million $ 106,144
3:11 PM $ 1.06
+0.00%
$ 12.62 million $ 105,814
3:10 PM $ 1.06
+0.00%
$ 12.62 million $ 105,813
3:09 PM $ 1.06
+0.00%
$ 12.77 million $ 106,037
3:08 PM $ 1.06
+0.00%
$ 12.77 million $ 106,037
3:07 PM $ 1.06
+0.00%
$ 12.77 million $ 105,717
3:06 PM $ 1.06
+0.00%
$ 12.77 million $ 105,717
3:05 PM $ 1.07
+0.25%
$ 12.77 million $ 105,532
3:04 PM $ 1.06
+0.00%
$ 12.78 million $ 105,532
3:03 PM $ 1.07
+0.00%
$ 12.78 million $ 105,531
3:02 PM $ 1.06
+0.00%
$ 12.78 million $ 105,531
3:01 PM $ 1.05
+0.00%
$ 12.78 million $ 103,789
3:00 PM $ 1.05
+0.00%
$ 12.78 million $ 103,789
2:59 PM $ 1.05
+0.00%
$ 12.55 million $ 103,792
Download