Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.22
-28.53%
$ 14.71 million $ 2.4 million
Mar 2026 $ 1.71
+9.31%
$ 20.54 million $ 2.51 million
Feb 2026 $ 1.57
-29.98%
$ 18.79 million $ 4.74 million
Jan 2026 $ 2.25
-23.94%
$ 26.66 million $ 3.68 million
Dec 2025 $ 2.88
+92.42%
$ 35.45 million $ 6.26 million
Nov 2025 $ 1.51
-13.93%
$ 17.97 million $ 4.28 million
Oct 2025 $ 1.68
+7.27%
$ 20.99 million $ 6.98 million
Sep 2025 $ 1.62
+128.29%
$ 18.77 million $ 5.45 million
Aug 2025 $ 0.749
+5.53%
$ 8.52 million $ 3.01 million
Jul 2025 $ 0.687
-10.80%
$ 8.52 million $ 2.04 million
Jun 2025 $ 0.733
+25.34%
$ 9.24 million $ 1.85 million
May 2025 $ 0.585
+34.93%
$ 7.02 million $ 783,242
Apr 2025 $ 0.433
-24.75%
$ 5.2 million $ 1.33 million
Mar 2025 $ 0.576
+72.24%
$ 6.91 million $ 1.34 million
Feb 2025 $ 0.334
-27.80%
$ 4.01 million $ 2.16 million
Jan 2025 $ 0.456
-31.96%
$ 5.56 million $ 3.56 million
Dec 2024 $ 0.667
+89.71%
$ 8.05 million $ 7.23 million
Nov 2024 $ 0.352
+90.73%
$ 4.22 million $ 3.55 million
Oct 2024 $ 0.178
-1.21%
$ 2.21 million $ 3.39 million
Sep 2024 $ 0.18
+12.32%
$ 2.16 million $ 13.73 million
Aug 2024 $ 0.16
-23.05%
$ 1.92 million $ 21.87 million
Jul 2024 $ 0.208
-7.89%
$ 2.5 million $ 18.2 million
Jun 2024 $ 0.226
-8.87%
$ 2.71 million $ 18.48 million
May 2024 $ 0.248
-19.76%
$ 2.98 million $ 61.5 million
Apr 2024 $ 0.309
-1.27%
$ 3.71 million $ 22.55 million
Mar 2024 $ 0.313
+30.53%
$ 3.76 million $ 18.95 million
Feb 2024 $ 0.24
+36.04%
$ 2.88 million $ 2.38 million
Jan 2024 $ 0.176
-36.65%
$ 2.12 million $ 621,198
Dec 2023 $ 0.279
+104.89%
$ 3.34 million $ 1.4 million
Nov 2023 $ 0.136
-2.10%
$ 1.63 million $ 822,919
Oct 2023 $ 0.139
+0.58%
$ 1.66 million $ 1.22 million
Sep 2023 $ 0.138
-3.08%
$ 1.66 million $ 2.36 million
Aug 2023 $ 0.142
-9.15%
$ 1.71 million $ 3.46 million
Jul 2023 $ 0.157
+3.27%
$ 1.88 million $ 4.12 million
Jun 2023 $ 0.154
+40.11%
$ 1.84 million $ 569,949
May 2023 $ 0.111
-28.84%
$ 1.33 million $ 668,896
Apr 2023 $ 0.159
+11.46%
$ 1.91 million $ 780,496
Mar 2023 $ 0.144
+30.38%
$ 1.72 million $ 838,017
Feb 2023 $ 0.109
+1.02%
$ 1.3 million $ 691,325
Jan 2023 $ 0.108
+9.03%
$ 1.29 million $ 761,760
Dec 2022 $ 0.1
-20.19%
$ 1.2 million $ 809,253
Nov 2022 $ 0.126
-21.68%
$ 1.51 million $ 895,334
Oct 2022 $ 0.16
+8.01%
$ 1.92 million $ 776,516
Sep 2022 $ 0.147
-8.80%
$ 1.77 million $ 599,034
Aug 2022 $ 0.166
+5.73%
$ 1.99 million $ 629,981
Jul 2022 $ 0.159
-6.80%
$ 1.91 million $ 706,470
Jun 2022 $ 0.171
-17.74%
$ 2.05 million $ 745,176
May 2022 $ 0.208
-17.91%
$ 2.49 million $ 1.12 million
Apr 2022 $ 0.253
-8.46%
$ 3.03 million $ 1.43 million
Mar 2022 $ 0.272
-26.00%
$ 3.27 million $ 1.64 million
Download