Coinranking
Microtick Historical Data
TICK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $ 0.239 | +10.35% | ||
| Feb 25, 2024 | $ 0.217 | +1.04% | ||
| Feb 24, 2024 | $ 0.217 | +4.23% | ||
| Feb 23, 2024 | $ 0.208 | -0.45% | ||
| Feb 20, 2024 | $ 0.22 | -1.80% | ||
| Feb 19, 2024 | $ 0.225 | +1.52% | ||
| Feb 18, 2024 | $ 0.221 | +0.05% | ||
| Feb 17, 2024 | $ 0.221 | +0.65% | ||
| Feb 8, 2024 | $ 0.201 | +0.00% | ||
| Feb 7, 2024 | $ 0.201 | +5.12% | ||
| Feb 6, 2024 | $ 0.191 | +0.07% | ||
| Feb 5, 2024 | $ 0.189 | +0.57% | ||
| Feb 4, 2024 | $ 0.188 | -2.10% | ||
| Jan 26, 2024 | $ 0.201 | +0.68% | ||
| Jan 25, 2024 | $ 0.2 | -0.22% | ||
| Jan 24, 2024 | $ 0.195 | +0.22% | ||
| Jan 23, 2024 | $ 0.194 | +1.76% | ||
| Jan 22, 2024 | $ 0.202 | -0.73% | ||
| Jan 21, 2024 | $ 0.203 | -7.17% | ||
| Jan 20, 2024 | $ 0.219 | +1.28% | ||
| Jan 19, 2024 | $ 0.216 | -2.18% | ||
| Jan 18, 2024 | $ 0.224 | -4.32% | ||
| Jan 17, 2024 | $ 0.234 | -0.13% | ||
| Jan 15, 2024 | $ 0.237 | +2.66% | ||
| Jan 14, 2024 | $ 0.231 | -2.09% | ||
| Jan 13, 2024 | $ 0.236 | -0.21% | ||
| Jan 12, 2024 | $ 0.243 | -1.38% | ||
| Jan 11, 2024 | $ 0.246 | -0.78% | ||
| Jan 10, 2024 | $ 0.248 | +7.48% | ||
| Jan 9, 2024 | $ 0.247 | -0.47% | ||
| Jan 8, 2024 | $ 0.248 | +5.83% | ||
| Jan 7, 2024 | $ 0.235 | -5.00% | ||
| Jan 6, 2024 | $ 0.247 | -1.20% | ||
| Jan 5, 2024 | $ 0.248 | -2.23% | ||
| Jan 4, 2024 | $ 0.253 | +3.68% | ||
| Jan 3, 2024 | $ 0.247 | -8.34% | ||
| Jan 2, 2024 | $ 0.269 | -2.19% | ||
| Jan 1, 2024 | $ 0.266 | +3.22% | ||
| Dec 31, 2023 | $ 0.257 | -3.01% | ||
| Dec 30, 2023 | $ 0.257 | -2.26% | ||
| Dec 29, 2023 | $ 0.263 | -4.90% | ||
| Dec 28, 2023 | $ 0.277 | -4.52% | ||
| Dec 27, 2023 | $ 0.291 | -0.53% | ||
| Dec 25, 2023 | $ 0.29 | +6.32% | ||
| Dec 24, 2023 | $ 0.273 | +6.50% | ||
| Dec 23, 2023 | $ 0.256 | -6.49% | ||
| Dec 22, 2023 | $ 0.274 | +0.72% | ||
| Dec 21, 2023 | $ 0.274 | -2.58% | ||
| Dec 20, 2023 | $ 0.281 | +2.82% | ||
| Dec 19, 2023 | $ 0.277 | -2.82% | ||