Microtick Historical Data

TICK Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.292
-3.78%
$ -- $ 1
May 22 $ 0.296
+1.51%
$ 122,117 $ 2
May 15 $ 0.302
-0.41%
$ 117,373 $ 0
May 8 $ 0.31
+1.31%
$ 125,270 $ 11
May 1 $ 0.306
-4.37%
$ 123,055 $ 4
Apr 24 $ 0.327
+6.94%
$ -- $ 21
Apr 17 $ 0.309
-13.56%
$ 123,230 $ 16
Apr 10 $ 0.348
+2.25%
$ 143,807 $ 339
Apr 3 $ 0.341
-2.81%
$ 136,954 $ 39
Download