Coinranking
Microtick Historical Data
TICK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $ 0.173 | -0.88% | ||
| Oct 25, 2023 | $ 0.175 | +5.04% | ||
| Oct 22, 2023 | $ 0.159 | -0.13% | ||
| Oct 21, 2023 | $ 0.159 | +3.34% | ||
| Oct 20, 2023 | $ 0.153 | +2.38% | ||
| Oct 19, 2023 | $ 0.15 | -0.77% | ||
| Oct 18, 2023 | $ 0.151 | -2.14% | ||
| Oct 17, 2023 | $ 0.157 | -1.11% | ||
| Oct 16, 2023 | $ 0.159 | +0.24% | ||
| Oct 15, 2023 | $ 0.159 | -0.68% | ||
| Oct 14, 2023 | $ 0.159 | +0.95% | ||
| Oct 13, 2023 | $ 0.158 | -0.11% | ||
| Oct 12, 2023 | $ 0.158 | -1.79% | ||
| Oct 11, 2023 | $ 0.161 | +0.09% | ||
| Oct 10, 2023 | $ 0.16 | -2.09% | ||
| Oct 9, 2023 | $ 0.164 | -0.53% | ||
| Oct 8, 2023 | $ 0.165 | -0.33% | ||
| Oct 7, 2023 | $ 0.165 | +0.07% | ||
| Oct 6, 2023 | $ 0.165 | -0.42% | ||
| Oct 5, 2023 | $ 0.165 | -0.64% | ||
| Oct 4, 2023 | $ 0.166 | -1.31% | ||
| Oct 3, 2023 | $ 0.168 | -1.18% | ||
| Oct 2, 2023 | $ 0.17 | -5.27% | ||
| Oct 1, 2023 | $ 0.18 | +4.17% | ||
| Sep 30, 2023 | $ 0.172 | +1.95% | ||
| Sep 29, 2023 | $ 0.169 | -0.57% | ||
| Sep 28, 2023 | $ 0.17 | +2.19% | ||
| Sep 27, 2023 | $ 0.166 | +0.31% | ||
| Sep 26, 2023 | $ 0.165 | -1.66% | ||
| Sep 25, 2023 | $ 0.166 | -0.70% | ||
| Sep 24, 2023 | $ 0.167 | -0.85% | ||
| Sep 23, 2023 | $ 0.169 | -0.82% | ||
| Sep 22, 2023 | $ 0.17 | -0.31% | ||
| Sep 21, 2023 | $ 0.171 | -3.93% | ||
| Sep 20, 2023 | $ 0.173 | -3.04% | ||
| Sep 19, 2023 | $ 0.179 | +1.36% | ||
| Sep 18, 2023 | $ 0.177 | +6.01% | ||
| Sep 17, 2023 | $ 0.167 | -3.10% | ||
| Sep 16, 2023 | $ 0.172 | +3.63% | ||
| Sep 15, 2023 | $ 0.166 | +1.44% | ||
| Sep 14, 2023 | $ 0.163 | +2.53% | ||
| Sep 12, 2023 | $ 0.153 | +0.28% | ||
| Sep 11, 2023 | $ 0.152 | -4.48% | ||
| Sep 10, 2023 | $ 0.16 | -1.82% | ||
| Sep 9, 2023 | $ 0.164 | +0.56% | ||
| Sep 8, 2023 | $ 0.163 | -2.02% | ||
| Sep 7, 2023 | $ 0.163 | -0.97% | ||
| Sep 6, 2023 | $ 0.164 | +0.43% | ||
| Sep 3, 2023 | $ 0.164 | +0.34% | ||
| Sep 2, 2023 | $ 0.164 | +2.37% | ||