Xfinance Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 63.85
+2.03%
$ -- $ 7,585
Sep 9 $ 56.94
+1.97%
$ -- $ 13,890
Feb 12 $ 67.61
-2.31%
$ -- $ 4,223
Feb 5 $ 56.47
+0.67%
$ -- $ 7,091
Jan 29 $ 56.09
-0.58%
$ 2.8 million $ 7,042
Jun 19 $ 44.04
+5.47%
$ -- $ 54,903
Jun 12 $ 46.05
+0.58%
$ 1.55 million $ 119,613
Jun 5 $ 43.3
-6.37%
$ 1.61 million $ 147,823
May 29 $ 46.22
-0.92%
$ 1.72 million $ 154,718
May 22 $ 45.12
+3.14%
$ 1.73 million $ 154,772
May 15 $ 48.48
-2.29%
$ 1.63 million $ 126,366
May 8 $ 43.83
-2.23%
$ 1.84 million $ 125,985
May 1 $ 45
-2.99%
$ 1.67 million $ 152,704
Apr 24 $ 46.86
-5.16%
$ 1.72 million $ 135,816
Apr 17 $ 46.05
-17.40%
$ 1.84 million $ 141,128
Apr 10 $ 54.78
+12.51%
$ 2.07 million $ 141,597
Apr 3 $ 49.02
+11.50%
$ 1.82 million $ 150,113
Mar 27 $ 43.86
+1.33%
$ 1.63 million $ 147,032
Mar 20 $ 45.66
+3.82%
$ 1.61 million $ 121,749
Mar 13 $ 43.01
+11.53%
$ 1.63 million $ 119,287
Mar 6 $ 38.75
+0.93%
$ 1.43 million $ 104,947
Feb 27 $ 38.57
-4.05%
$ 1.43 million $ 131,185
Feb 20 $ 40.18
-3.43%
$ 1.49 million $ 138,644
Feb 13 $ 41.4
+4.09%
$ 1.54 million $ 131,846
Feb 6 $ 39.64
-6.92%
$ 1.47 million $ 130,327
Jan 30 $ 42.78
-0.49%
$ 1.59 million $ 136,685
Jan 23 $ 40.92
+1.81%
$ 1.61 million $ 114,094
Jan 16 $ 40.24
-0.53%
$ 1.49 million $ 131,552
Jan 9 $ 40.55
+27.67%
$ 1.51 million $ 124,541
Jan 2 $ 31.71
+0.37%
$ 1.18 million $ 104,288
Dec 26 $ 31.47
+4.49%
$ 1.17 million $ 99,617
Dec 19 $ 30.28
+3.55%
$ 1.12 million $ 91,586
Dec 12 $ 29.42
-6.44%
$ 1.09 million $ 100,584
Dec 5 $ 31.19
-2.56%
$ 1.17 million $ 87,881
Nov 28 $ 32.02
+7.92%
$ 1.19 million $ 104,159
Nov 21 $ 31.85
+9.57%
$ 1.1 million $ 82,813
Download