Xfinance Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 49.01
+10.77%
$ 1.82 million $ 21,758
May 9, 2023 $ 49.39
+12.62%
$ 1.83 million $ 20,555
May 8, 2023 $ 49.2
+9.77%
$ 1.83 million $ 21,076
May 7, 2023 $ 45
-0.72%
$ 1.67 million $ 20,302
May 6, 2023 $ 45.56
-12.47%
$ 1.69 million $ 21,142
May 5, 2023 $ 51.75
+5.90%
$ 1.92 million $ 23,219
May 4, 2023 $ 48.8
+4.44%
$ 1.81 million $ 21,223
May 3, 2023 $ 46.72
+1.18%
$ 1.73 million $ 23,078
May 2, 2023 $ 46.19
-3.56%
$ 1.72 million $ 22,417
May 1, 2023 $ 47.99
+3.45%
$ 1.78 million $ 21,322
Apr 30, 2023 $ 46.28
-1.56%
$ 1.72 million $ 23,988
Apr 29, 2023 $ 46.86
+1.39%
$ 1.74 million $ 23,053
Apr 28, 2023 $ 46.42
-6.03%
$ 1.72 million $ 23,987
Apr 27, 2023 $ 49.45
+8.18%
$ 1.84 million $ 22,842
Apr 26, 2023 $ 45.77
-5.86%
$ 1.7 million $ 22,246
Apr 25, 2023 $ 48.87
+8.36%
$ 1.81 million $ 22,707
Apr 24, 2023 $ 45.1
-8.71%
$ 1.67 million $ 20,980
Apr 23, 2023 $ 49.51
+7.57%
$ 1.84 million $ 22,917
Apr 22, 2023 $ 46.05
-3.90%
$ 1.71 million $ 22,865
Apr 21, 2023 $ 47.89
-5.84%
$ 1.78 million $ 22,911
Apr 20, 2023 $ 50.72
+5.23%
$ 1.88 million $ 23,266
Apr 19, 2023 $ 48.26
-6.83%
$ 1.79 million $ 22,199
Apr 18, 2023 $ 51.65
+0.68%
$ 1.92 million $ 25,564
Apr 17, 2023 $ 51.29
-7.99%
$ 1.9 million $ 24,323
Apr 16, 2023 $ 55.77
+1.32%
$ 2.07 million $ 26,364
Apr 15, 2023 $ 54.78
+5.70%
$ 2.03 million $ 22,947
Apr 14, 2023 $ 51.71
+5.24%
$ 1.92 million $ 25,858
Apr 13, 2023 $ 49.1
-2.13%
$ 1.82 million $ 23,102
Apr 12, 2023 $ 50.22
+7.93%
$ 1.87 million $ 22,782
Apr 11, 2023 $ 46.42
-6.46%
$ 1.72 million $ 23,640
Apr 10, 2023 $ 49.46
+1.59%
$ 1.84 million $ 23,266
Apr 9, 2023 $ 49.02
+1.09%
$ 1.82 million $ 21,098
Apr 8, 2023 $ 48.22
-0.36%
$ 1.79 million $ 20,888
Apr 7, 2023 $ 48.56
-0.54%
$ 1.8 million $ 21,909
Apr 6, 2023 $ 48.43
+3.88%
$ 1.8 million $ 22,128
Apr 5, 2023 $ 46.42
+0.81%
$ 1.72 million $ 22,285
Apr 4, 2023 $ 45.97
+3.49%
$ 1.71 million $ 21,021
Apr 3, 2023 $ 44.17
+0.47%
$ 1.64 million $ 20,783
Apr 2, 2023 $ 43.86
-1.93%
$ 1.63 million $ 21,575
Apr 1, 2023 $ 44.87
+0.37%
$ 1.67 million $ 20,980
Mar 31, 2023 $ 44.49
+1.02%
$ 1.65 million $ 19,853
Mar 30, 2023 $ 43.76
-6.59%
$ 1.62 million $ 21,630
Mar 29, 2023 $ 46.6
+0.72%
$ 1.73 million $ 22,154
Mar 28, 2023 $ 46.39
+4.50%
$ 1.72 million $ 20,823
Mar 27, 2023 $ 42.05
-2.85%
$ 1.56 million $ 20,016
Mar 26, 2023 $ 43.28
-4.85%
$ 1.61 million $ 20,963
Mar 25, 2023 $ 45.66
+0.84%
$ 1.7 million $ 20,311
Mar 24, 2023 $ 45.26
+2.53%
$ 1.68 million $ 18,117
Mar 23, 2023 $ 44.14
-2.86%
$ 1.64 million $ 21,060
Mar 22, 2023 $ 45.29
+2.10%
$ 1.68 million $ 20,105