Xfinance Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 44.14
-2.69%
$ 1.64 million $ 21,128
Mar 20, 2023 $ 45.47
+3.39%
$ 1.69 million $ 21,028
Mar 19, 2023 $ 43.89
+2.04%
$ 1.63 million $ 21,194
Mar 18, 2023 $ 43.01
-7.85%
$ 1.6 million $ 21,653
Mar 17, 2023 $ 46.6
+13.59%
$ 1.73 million $ 20,526
Mar 16, 2023 $ 41.1
-5.23%
$ 1.53 million $ 18,422
Mar 15, 2023 $ 43.11
-3.24%
$ 1.6 million $ 19,028
Mar 14, 2023 $ 44.68
+2.86%
$ 1.66 million $ 19,766
Mar 13, 2023 $ 43.41
+12.58%
$ 1.61 million $ 19,891
Mar 12, 2023 $ 38.39
-0.58%
$ 1.43 million $ 18,554
Mar 11, 2023 $ 38.75
+4.36%
$ 1.44 million $ 17,988
Mar 10, 2023 $ 36.98
+4.55%
$ 1.37 million $ 17,091
Mar 9, 2023 $ 35.31
-6.80%
$ 1.31 million $ 16,842
Mar 8, 2023 $ 37.88
-0.20%
$ 1.41 million $ 17,038
Mar 7, 2023 $ 38
-1.29%
$ 1.41 million $ 18,125
Mar 6, 2023 $ 38.52
+0.34%
$ 1.43 million $ 17,863
Mar 5, 2023 $ 38.57
-5.14%
$ 1.43 million $ 18,182
Mar 4, 2023 $ 40.61
+4.95%
$ 1.51 million $ 18,975
Mar 3, 2023 $ 38.69
-4.09%
$ 1.44 million $ 17,994
Mar 2, 2023 $ 40.53
-1.13%
$ 1.51 million $ 18,781
Mar 1, 2023 $ 40.96
+3.47%
$ 1.52 million $ 20,327
Feb 28, 2023 $ 39.55
-1.27%
$ 1.47 million $ 17,686
Feb 27, 2023 $ 40.05
-0.38%
$ 1.49 million $ 19,239
Feb 26, 2023 $ 40.18
+3.04%
$ 1.49 million $ 19,817
Feb 25, 2023 $ 39
-7.02%
$ 1.45 million $ 19,236
Feb 24, 2023 $ 41.95
+4.26%
$ 1.56 million $ 19,414
Feb 23, 2023 $ 40.25
+0.94%
$ 1.49 million $ 20,625
Feb 22, 2023 $ 40.08
-7.38%
$ 1.49 million $ 19,216
Feb 21, 2023 $ 43.34
-2.42%
$ 1.61 million $ 20,147
Feb 20, 2023 $ 44.34
+6.56%
$ 1.65 million $ 20,189
Feb 19, 2023 $ 41.4
-0.94%
$ 1.54 million $ 20,245
Feb 18, 2023 $ 41.58
-0.13%
$ 1.54 million $ 19,268
Feb 17, 2023 $ 41.68
-2.80%
$ 1.55 million $ 21,286
Feb 16, 2023 $ 42.98
-1.71%
$ 1.6 million $ 15,241
Feb 15, 2023 $ 43.82
+7.41%
$ 1.63 million $ 19,200
Feb 14, 2023 $ 40.92
+3.61%
$ 1.52 million $ 19,523
Feb 13, 2023 $ 39.55
-0.56%
$ 1.47 million $ 17,084
Feb 12, 2023 $ 39.64
-1.93%
$ 1.47 million $ 17,447
Feb 11, 2023 $ 40.46
+2.15%
$ 1.5 million $ 18,488
Feb 10, 2023 $ 39.78
-2.33%
$ 1.48 million $ 18,109
Feb 9, 2023 $ 40.56
-5.85%
$ 1.51 million $ 18,803
Feb 8, 2023 $ 42.93
+3.98%
$ 1.59 million $ 18,244
Feb 7, 2023 $ 43.41
+8.69%
$ 1.61 million $ 21,180
Feb 6, 2023 $ 39.81
-6.54%
$ 1.48 million $ 18,055
Feb 5, 2023 $ 42.78
-2.66%
$ 1.59 million $ 18,050
Feb 4, 2023 $ 43.94
+6.75%
$ 1.63 million $ 21,324
Feb 3, 2023 $ 41.08
+1.70%
$ 1.53 million $ 20,738
Feb 2, 2023 $ 40.56
+0.56%
$ 1.51 million $ 18,767
Feb 1, 2023 $ 40.11
-3.84%
$ 1.49 million $ 20,801
Jan 31, 2023 $ 41.62
+1.35%
$ 1.55 million $ 18,445