Xfinance Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 41.17
-4.23%
$ 1.53 million $ 18,559
Jan 29, 2023 $ 43.34
+5.82%
$ 1.61 million $ 16,894
Jan 28, 2023 $ 40.92
-2.35%
$ 1.52 million $ 19,105
Jan 27, 2023 $ 41.9
-0.49%
$ 1.56 million $ 18,748
Jan 26, 2023 $ 42.13
+5.95%
$ 1.56 million $ 19,263
Jan 25, 2023 $ 39.82
+4.35%
$ 1.48 million $ 18,929
Jan 24, 2023 $ 38.36
-9.72%
$ 1.42 million $ 19,051
Jan 23, 2023 $ 42.56
+5.90%
$ 1.58 million $ 18,998
Jan 22, 2023 $ 40.24
-6.50%
$ 1.49 million $ 18,274
Jan 21, 2023 $ 42.95
-0.63%
$ 1.6 million $ 19,750
Jan 20, 2023 $ 43.06
+12.56%
$ 1.6 million $ 18,680
Jan 19, 2023 $ 38.45
+2.43%
$ 1.43 million $ 17,726
Jan 18, 2023 $ 37.58
-2.43%
$ 1.4 million $ 18,283
Jan 17, 2023 $ 38.34
-7.45%
$ 1.42 million $ 19,747
Jan 16, 2023 $ 41.37
+2.24%
$ 1.54 million $ 19,092
Jan 15, 2023 $ 40.55
-0.19%
$ 1.51 million $ 26,594
Jan 14, 2023 $ 40.82
+6.53%
$ 1.52 million $ 17,217
Jan 13, 2023 $ 38.34
+2.41%
$ 1.42 million $ 16,170
Jan 12, 2023 $ 37.61
+10.23%
$ 1.4 million $ 17,066
Jan 11, 2023 $ 34.22
+3.52%
$ 1.27 million $ 15,642
Jan 10, 2023 $ 33.05
-4.97%
$ 1.23 million $ 17,059
Jan 9, 2023 $ 34.65
+9.10%
$ 1.29 million $ 14,793
Jan 8, 2023 $ 31.71
+0.99%
$ 1.18 million $ 14,332
Jan 7, 2023 $ 31.55
-5.59%
$ 1.17 million $ 16,492
Jan 6, 2023 $ 33.35
+0.81%
$ 1.24 million $ 15,719
Jan 5, 2023 $ 33.14
+6.64%
$ 1.23 million $ 14,240
Jan 4, 2023 $ 31.21
+3.61%
$ 1.16 million $ 14,482
Jan 3, 2023 $ 29.95
-7.11%
$ 1.11 million $ 13,978
Jan 2, 2023 $ 32.12
+1.67%
$ 1.19 million $ 15,045
Jan 1, 2023 $ 31.47
+0.03%
$ 1.17 million $ 14,454
Dec 31, 2022 $ 31.63
+0.13%
$ 1.17 million $ 14,657
Dec 30, 2022 $ 31.57
-0.61%
$ 1.17 million $ 14,991
Dec 29, 2022 $ 31.79
-0.01%
$ 1.18 million $ 12,539
Dec 28, 2022 $ 31.87
-0.21%
$ 1.18 million $ 14,627
Dec 27, 2022 $ 31.79
-1.73%
$ 1.18 million $ 14,054
Dec 26, 2022 $ 32.31
+7.28%
$ 1.2 million $ 14,296
Dec 25, 2022 $ 30.28
-6.24%
$ 1.12 million $ 14,498
Dec 24, 2022 $ 32.3
+5.79%
$ 1.2 million $ 15,444
Dec 23, 2022 $ 30.53
-5.18%
$ 1.13 million $ 14,398
Dec 22, 2022 $ 32.22
+6.18%
$ 1.2 million $ 3,780
Dec 21, 2022 $ 30.32
+0.03%
$ 1.13 million $ 14,534
Dec 20, 2022 $ 30.43
-2.10%
$ 1.13 million $ 14,848
Dec 19, 2022 $ 30.91
+5.71%
$ 1.15 million $ 14,086
Dec 18, 2022 $ 29.42
+0.19%
$ 1.09 million $ 13,778
Dec 17, 2022 $ 29.44
+0.80%
$ 1.09 million $ 12,671
Dec 16, 2022 $ 29.12
-13.39%
$ 1.08 million $ 13,151
Dec 15, 2022 $ 33.53
+2.52%
$ 1.24 million $ 15,133
Dec 14, 2022 $ 32.67
-6.60%
$ 1.21 million $ 15,278
Dec 13, 2022 $ 34.86
+2.51%
$ 1.29 million $ 15,478
Dec 12, 2022 $ 34.01
+8.14%
$ 1.26 million $ 15,095