Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0265
+0.00%
$ 556,152 $ 1,010
Today, at 3 PM $ 0.0265
+0.00%
$ 556,152 $ 1,010
Today, at 2 PM $ 0.0265
+0.00%
$ 557,460 $ 963
Today, at 1 PM $ 0.0264
+0.39%
$ 555,401 $ 828
Today, at 12 PM $ 0.0264
-0.25%
$ 553,415 $ 785
Today, at 11 AM $ 0.0264
+0.00%
$ 555,321 $ 960
Today, at 10 AM $ 0.0265
-0.08%
$ 555,798 $ 915
Today, at 8 AM $ 0.0266
-0.61%
$ 558,221 $ 970
Today, at 7 AM $ 0.0268
-2.42%
$ 562,304 $ 1,018
Today, at 6 AM $ 0.0274
-0.24%
$ 575,438 $ 683
Today, at 5 AM $ 0.0274
-0.22%
$ 576,165 $ 671
Today, at 3 AM $ 0.0277
+0.00%
$ 581,960 $ 559
Yesterday, at 2 PM $ 0.0276
+0.00%
$ 579,213 $ 1,156
Yesterday, at 12 PM $ 0.0279
+0.00%
$ -- $ 1,044
Yesterday, at 9 AM $ 0.0279
+0.00%
$ 584,852 $ 914
Yesterday, at 8 AM $ 0.0279
-0.19%
$ 586,426 $ 974
Yesterday, at 7 AM $ 0.028
-1.12%
$ 588,027 $ 863
Yesterday, at 2 AM $ 0.0282
-0.25%
$ 592,905 $ 1,133
Apr 14, 12 AM $ 0.0283
-0.61%
$ 594,194 $ 1,019
Apr 13, 2 PM $ 0.0289
+0.80%
$ 607,208 $ 1,426
Apr 13, 9 AM $ 0.0287
+0.15%
$ 602,434 $ 1,986
Apr 13, 8 AM $ 0.0286
+0.08%
$ 600,959 $ 1,953
Apr 13, 6 AM $ 0.0286
+0.00%
$ 601,494 $ 2,049
Apr 13, 5 AM $ 0.0287
-1.05%
$ 602,468 $ 1,986
Apr 12, 11 PM $ 0.0292
+0.98%
$ 612,307 $ 1,875
Apr 12, 10 PM $ 0.0289
-0.14%
$ 606,986 $ 1,189
Apr 12, 3 PM $ 0.0291
+0.00%
$ 610,160 $ 1,157
Apr 12, 2 PM $ 0.0291
-0.46%
$ 610,650 $ 1,147
Apr 12, 1 PM $ 0.0293
-2.07%
$ 614,344 $ 1,100
Apr 12, 11 AM $ 0.0297
+0.57%
$ 624,370 $ 1,227
Apr 12, 10 AM $ 0.0295
+0.45%
$ 619,717 $ 1,083
Apr 12, 9 AM $ 0.0294
+0.00%
$ 617,571 $ 972
Apr 12, 8 AM $ 0.0297
+0.36%
$ 623,175 $ 906
Apr 12, 7 AM $ 0.0295
-0.44%
$ 620,183 $ 866
Apr 12, 6 AM $ 0.0297
-0.33%
$ 623,025 $ 837
Apr 12, 1 AM $ 0.0299
+0.00%
$ 627,905 $ 775
Apr 11, 9 PM $ 0.0299
+0.00%
$ 628,086 $ 804
Apr 11, 2 PM $ 0.0301
+0.00%
$ 632,893 $ 779
Apr 11, 1 PM $ 0.03
+0.17%
$ 630,264 $ 769
Apr 11, 12 PM $ 0.0299
+0.07%
$ 627,353 $ 772
Apr 11, 11 AM $ 0.0299
-0.73%
$ 628,500 $ 573
Apr 11, 10 AM $ 0.0303
+0.00%
$ 636,706 $ 541
Apr 11, 9 AM $ 0.0304
+0.00%
$ 637,854 $ 525
Apr 11, 8 AM $ 0.0304
-0.23%
$ 637,978 $ 598
Apr 11, 7 AM $ 0.0305
-0.13%
$ 639,834 $ 588
Apr 11, 3 AM $ 0.0306
+0.00%
$ 641,674 $ 1,128
Apr 11, 2 AM $ 0.0305
+0.00%
$ 640,930 $ 1,337
Apr 11, 1 AM $ 0.0306
-0.13%
$ 641,702 $ 1,434
Apr 10, 9 PM $ 0.0307
+0.00%
$ 643,974 $ 1,518
Apr 10, 2 PM $ 0.0307
+0.00%
$ 644,499 $ 1,863
Download