Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0265
+0.00%
$ 556,152 $ 1,010
2:52 PM $ 0.0265
+0.00%
$ 557,460 $ 963
1:53 PM $ 0.0264
+0.00%
$ 555,401 $ 828
1:52 PM $ 0.0263
+0.00%
$ 555,401 $ 828
1:50 PM $ 0.0263
+0.00%
$ 555,401 $ 828
1:49 PM $ 0.0263
+0.00%
$ 552,206 $ 829
1:20 PM $ 0.0263
+0.00%
$ 553,415 $ 815
1:00 PM $ 0.0263
+0.00%
$ 553,415 $ 803
12:48 PM $ 0.0264
+0.00%
$ 553,415 $ 785
12:44 PM $ 0.0264
+0.00%
$ 554,827 $ 773
11:02 AM $ 0.0264
+0.00%
$ 555,321 $ 960
10:31 AM $ 0.0265
-0.14%
$ 555,798 $ 915
10:30 AM $ 0.0265
+0.00%
$ 555,798 $ 915
8:23 AM $ 0.0266
+0.00%
$ 558,221 $ 970
8:22 AM $ 0.0267
+0.00%
$ 558,221 $ 891
8:16 AM $ 0.0267
+0.00%
$ 561,656 $ 893
7:29 AM $ 0.0268
+0.00%
$ 562,304 $ 1,018
7:28 AM $ 0.0268
-0.06%
$ 562,304 $ 1,018
7:27 AM $ 0.0268
-1.42%
$ 562,304 $ 805
7:26 AM $ 0.0272
+0.00%
$ 562,304 $ 788
7:25 AM $ 0.0273
+0.00%
$ 562,304 $ 743
7:24 AM $ 0.0274
+0.00%
$ 574,672 $ 743
7:23 AM $ 0.0274
+0.00%
$ 574,672 $ 718
7:22 AM $ 0.0274
+0.00%
$ 574,672 $ 693
6:34 AM $ 0.0274
+0.00%
$ 575,438 $ 683
6:20 AM $ 0.0275
+0.00%
$ 576,165 $ 662
5:58 AM $ 0.0274
+0.00%
$ 576,165 $ 671
5:47 AM $ 0.0275
+0.00%
$ 577,451 $ 581
3:01 AM $ 0.0277
+0.00%
$ 581,960 $ 559
Download