Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00577
+0.00%
$ 121,066 $ 1,749
1:13 AM $ 0.00577
+0.00%
$ 121,066 $ 1,749
12:54 AM $ 0.00573
+0.00%
$ 120,426 $ 1,709
12:45 AM $ 0.00573
+0.00%
$ 120,375 $ 1,705
12:10 AM $ 0.00574
+0.00%
$ 120,375 $ 1,711
12:03 AM $ 0.00573
+0.00%
$ 120,375 $ 1,713
11:45 PM $ 0.00572
+0.00%
$ 120,278 $ 1,731
11:27 PM $ 0.00573
+0.00%
$ 120,278 $ 1,734
9:26 PM $ 0.00571
+0.00%
$ 119,840 $ 1,731
7:42 PM $ 0.00568
+0.00%
$ 119,353 $ 1,742
7:29 PM $ 0.00574
+0.00%
$ 120,589 $ 1,727
3:40 PM $ 0.00567
+0.00%
$ 120,431 $ 1,728
3:15 PM $ 0.00567
+0.00%
$ 120,431 $ 1,754
3:09 PM $ 0.00573
-1.29%
$ 120,431 $ 1,632
3:05 PM $ 0.00584
-0.58%
$ 120,431 $ 1,576
2:48 PM $ 0.00588
+0.00%
$ 123,492 $ 1,571
2:47 PM $ 0.00588
+0.00%
$ 123,492 $ 1,568
2:45 PM $ 0.00589
+0.00%
$ 123,492 $ 1,560
2:43 PM $ 0.00588
+0.00%
$ 123,391 $ 1,556
2:39 PM $ 0.00588
+0.00%
$ 123,421 $ 1,344
2:10 PM $ 0.0051
+0.00%
$ 107,087 $ 601
1:39 PM $ 0.0051
+0.00%
$ 107,087 $ 590
1:24 PM $ 0.00507
+0.00%
$ 106,371 $ 551
10:38 AM $ 0.00505
+0.00%
$ 105,945 $ 633
10:21 AM $ 0.00505
+0.00%
$ 106,029 $ 637
9:41 AM $ 0.00506
+0.00%
$ 106,228 $ 639
9:38 AM $ 0.00505
+0.00%
$ 106,123 $ 631
9:34 AM $ 0.00506
+0.00%
$ 106,168 $ 629
8:38 AM $ 0.00504
+0.00%
$ 105,901 $ 644
8:15 AM $ 0.00506
+0.00%
$ 107,403 $ 706
7:55 AM $ 0.00508
-0.43%
$ 107,403 $ 630
7:54 AM $ 0.00511
+0.00%
$ 107,403 $ 630
7:49 AM $ 0.00511
+0.00%
$ 107,377 $ 630
7:48 AM $ 0.00512
+0.00%
$ 107,377 $ 630
7:37 AM $ 0.00511
+0.00%
$ 107,411 $ 644
6:56 AM $ 0.00512
+0.00%
$ 107,507 $ 649
6:55 AM $ 0.00512
+0.00%
$ 107,507 $ 646
6:54 AM $ 0.00512
+0.00%
$ 107,537 $ 642
6:52 AM $ 0.00513
+0.00%
$ 107,537 $ 638
6:51 AM $ 0.00513
+0.00%
$ 107,537 $ 635
6:49 AM $ 0.00513
+0.00%
$ 107,758 $ 630
5:36 AM $ 0.00512
+0.00%
$ 107,489 $ 621
5:33 AM $ 0.00512
+0.00%
$ 107,449 $ 619
5:30 AM $ 0.00512
+0.00%
$ 107,449 $ 616
5:16 AM $ 0.00512
+0.00%
$ 107,565 $ 629
4:57 AM $ 0.00517
+0.00%
$ 108,510 $ 590
4:35 AM $ 0.00515
+0.00%
$ 108,300 $ 583
4:16 AM $ 0.00516
+0.00%
$ 108,300 $ 589
Download