Black Myth Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0419
-1.46%
$ 880,130 $ 526
Mar 15, 5 AM $ 0.0426
-0.30%
$ 893,716 $ 168
Mar 15, 4 AM $ 0.0428
-0.02%
$ 898,907 $ 43
Mar 15, 12 AM $ 0.0429
+0.03%
$ 900,330 $ 460
Mar 14, 11 PM $ 0.0429
+0.00%
$ 901,824 $ 443
Mar 14, 7 AM $ 0.043
+0.00%
$ 902,398 $ 415
Mar 14, 5 AM $ 0.0431
+0.12%
$ 904,268 $ 379
Mar 14, 4 AM $ 0.043
-0.07%
$ 903,257 $ 352
Mar 14, 1 AM $ 0.0432
-1.12%
$ 907,398 $ 2,007
Mar 14, 12 AM $ 0.0436
+0.00%
$ 915,710 $ 1,769
Mar 13, 11 PM $ 0.0436
-0.68%
$ 916,479 $ 1,752
Mar 13, 3 PM $ 0.044
-0.56%
$ 925,040 $ 1,591
Mar 13, 1 PM $ 0.0446
+0.58%
$ 935,692 $ 1,330
Mar 13, 12 PM $ 0.0444
-0.40%
$ 932,310 $ 1,207
Mar 13, 11 AM $ 0.0444
+0.00%
$ 932,646 $ 1,035
Mar 13, 10 AM $ 0.0445
+1.31%
$ 935,240 $ 883
Mar 13, 9 AM $ 0.0441
-1.35%
$ 927,017 $ 443
Mar 13, 8 AM $ 0.0448
-0.10%
$ 940,391 $ 139
Mar 13, 7 AM $ 0.0449
+0.04%
$ 941,940 $ 121
Mar 12, 11 AM $ 0.0446
+0.00%
$ 937,321 $ 872
Mar 12, 8 AM $ 0.0446
-0.12%
$ 935,740 $ 812
Mar 12, 5 AM $ 0.0447
+2.21%
$ 937,800 $ 611
Mar 12, 1 AM $ 0.0436
+0.00%
$ 916,416 $ 493
Mar 11, 10 PM $ 0.0438
+0.00%
$ 919,694 $ 401
Mar 11, 9 PM $ 0.0438
-0.52%
$ 920,449 $ 380
Mar 11, 2 PM $ 0.0441
-0.09%
$ 925,930 $ 222
Mar 11, 1 PM $ 0.0442
+0.00%
$ 927,204 $ 162
Mar 11, 12 PM $ 0.0441
+0.00%
$ 925,981 $ 138
Mar 11, 7 AM $ 0.0443
+0.11%
$ 931,277 $ 1,493
Mar 11, 6 AM $ 0.0439
-0.29%
$ 921,971 $ 1,273
Mar 11, 5 AM $ 0.0448
-1.11%
$ 939,988 $ 860
Mar 11, 4 AM $ 0.0453
-0.84%
$ 950,857 $ 560
Mar 11, 3 AM $ 0.0455
-0.52%
$ 955,662 $ 276
Mar 11, 2 AM $ 0.0459
+1.22%
$ 963,997 $ 818
Mar 11, 1 AM $ 0.0454
-0.24%
$ 953,462 $ 768
Mar 10, 3 PM $ 0.0458
-0.10%
$ 960,930 $ 690
Mar 10, 2 PM $ 0.0458
+0.48%
$ 962,039 $ 666
Mar 10, 1 PM $ 0.0456
-0.18%
$ 957,737 $ 604
Mar 10, 11 AM $ 0.0458
+0.00%
$ 962,409 $ 547
Mar 10, 6 AM $ 0.0449
+0.28%
$ 943,590 $ 564
Mar 10, 5 AM $ 0.0448
-0.05%
$ 941,644 $ 431
Mar 10, 3 AM $ 0.0447
+0.00%
$ 938,234 $ 2,352
Mar 9, 3 PM $ 0.0445
+0.00%
$ 934,287 $ 2,225
Mar 9, 1 PM $ 0.0447
+0.00%
$ 938,780 $ 2,144
Mar 9, 12 PM $ 0.0449
+0.02%
$ 942,276 $ 2,057
Mar 9, 11 AM $ 0.0449
+0.18%
$ 942,587 $ 1,969
Mar 9, 10 AM $ 0.0449
-0.03%
$ 942,486 $ 1,739
Mar 9, 8 AM $ 0.0449
-0.42%
$ 942,908 $ 1,505
Mar 9, 7 AM $ 0.0449
+0.00%
$ 942,959 $ 1,103
Mar 9, 6 AM $ 0.045
-0.94%
$ 944,633 $ 788