Black Myth Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.109
+0.23%
$ 2.3 million $ 16,329
Feb 5, 6 AM $ 0.109
-0.49%
$ 2.3 million $ 16,174
Feb 5, 5 AM $ 0.11
-2.86%
$ 2.31 million $ 15,926
Feb 5, 4 AM $ 0.113
+1.40%
$ 2.38 million $ 14,572
Feb 5, 3 AM $ 0.112
-10.56%
$ 2.35 million $ 12,967
Feb 5, 2 AM $ 0.125
-0.47%
$ 2.63 million $ 8,021
Feb 5, 1 AM $ 0.125
+0.58%
$ 2.63 million $ 7,705
Feb 5, 12 AM $ 0.125
-0.09%
$ 2.62 million $ 6,935
Feb 4, 11 PM $ 0.125
+0.00%
$ 2.63 million $ 6,878
Feb 4, 10 PM $ 0.125
-0.20%
$ 2.63 million $ 6,677
Feb 4, 7 PM $ 0.126
+0.00%
$ -- $ 6,407
Feb 4, 4 PM $ 0.127
-0.22%
$ 2.66 million $ 6,380
Feb 4, 3 PM $ 0.127
-0.01%
$ 2.67 million $ 6,037
Feb 4, 2 PM $ 0.127
+0.00%
$ 2.66 million $ 5,865
Feb 4, 1 PM $ 0.127
+0.00%
$ 2.67 million $ 5,473
Feb 4, 12 PM $ 0.127
+0.04%
$ 2.67 million $ 5,442
Feb 4, 11 AM $ 0.128
-0.83%
$ 2.68 million $ 5,095
Feb 4, 10 AM $ 0.129
-0.42%
$ 2.7 million $ 4,268
Feb 4, 9 AM $ 0.129
-0.62%
$ 2.73 million $ 4,252
Feb 4, 8 AM $ 0.13
+0.00%
$ 2.73 million $ 3,745
Feb 4, 7 AM $ 0.13
-0.06%
$ 2.73 million $ 3,731
Feb 4, 5 AM $ 0.13
+0.50%
$ 2.73 million $ 3,458
Feb 4, 4 AM $ 0.129
-0.69%
$ 2.71 million $ 3,209
Feb 4, 3 AM $ 0.131
+0.00%
$ -- $ 18,846
Feb 4, 2 AM $ 0.13
+0.51%
$ 2.73 million $ 18,017
Feb 4, 1 AM $ 0.13
-0.05%
$ 2.72 million $ 17,802
Feb 4, 12 AM $ 0.13
-0.55%
$ 2.72 million $ 17,804
Feb 3, 11 PM $ 0.13
+0.00%
$ 2.74 million $ 17,574
Feb 3, 10 PM $ 0.131
-0.32%
$ 2.74 million $ 17,507
Feb 3, 8 PM $ 0.132
+0.00%
$ 2.76 million $ 17,412
Feb 3, 6 PM $ 0.133
+0.00%
$ 2.8 million $ 17,077
Feb 3, 5 PM $ 0.133
+0.04%
$ 2.8 million $ 16,793
Feb 3, 4 PM $ 0.134
+0.00%
$ 2.81 million $ 16,479
Feb 3, 3 PM $ 0.133
+0.69%
$ 2.79 million $ 15,616
Feb 3, 2 PM $ 0.132
-0.48%
$ 2.77 million $ 14,907
Feb 3, 1 PM $ 0.133
-0.19%
$ 2.79 million $ 14,237
Feb 3, 12 PM $ 0.133
+0.23%
$ 2.79 million $ 13,991
Feb 3, 11 AM $ 0.133
-0.45%
$ 2.79 million $ 13,695
Feb 2, 3 PM $ 0.142
-1.38%
$ 2.98 million $ 8,150
Feb 2, 2 PM $ 0.144
+0.00%
$ 3.02 million $ 6,563
Feb 2, 1 PM $ 0.144
-0.03%
$ 3.02 million $ 6,536
Feb 2, 12 PM $ 0.144
-0.54%
$ 3.03 million $ 6,312
Feb 2, 11 AM $ 0.145
+0.40%
$ 3.05 million $ 5,836
Feb 2, 10 AM $ 0.145
+0.25%
$ 3.04 million $ 2,657
Feb 2, 5 AM $ 0.143
+0.00%
$ 3 million $ 660
Feb 2, 4 AM $ 0.143
+0.16%
$ 3 million $ 642
Feb 2, 3 AM $ 0.144
-0.06%
$ 3.02 million $ 256
Feb 2, 2 AM $ 0.144
+0.00%
$ -- $ 7,183
Feb 2, 1 AM $ 0.144
+0.00%
$ 3.02 million $ 7,305
Feb 1, 4 PM $ 0.144
+0.00%
$ 3.03 million $ 6,965