Black Myth Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.143
+0.10%
$ 3.01 million $ 6,544
Feb 1, 1 PM $ 0.143
-0.11%
$ 3.01 million $ 6,336
Feb 1, 12 PM $ 0.144
-2.79%
$ 3.02 million $ 6,329
Feb 1, 11 AM $ 0.147
-0.34%
$ 3.1 million $ 4,704
Feb 1, 10 AM $ 0.148
+0.13%
$ 3.1 million $ 4,476
Feb 1, 9 AM $ 0.147
+0.04%
$ 3.1 million $ 4,144
Feb 1, 8 AM $ 0.147
-0.96%
$ 3.08 million $ 3,908
Feb 1, 7 AM $ 0.148
+0.00%
$ 3.1 million $ 3,257
Feb 1, 6 AM $ 0.147
+0.00%
$ 3.09 million $ 3,193
Feb 1, 5 AM $ 0.148
+0.00%
$ 3.1 million $ 2,627
Feb 1, 4 AM $ 0.147
+0.20%
$ 3.08 million $ 2,130
Feb 1, 3 AM $ 0.147
+0.93%
$ 3.08 million $ 1,970
Feb 1, 2 AM $ 0.145
-0.85%
$ 3.05 million $ 17,983
Feb 1, 1 AM $ 0.147
-0.10%
$ 3.08 million $ 17,339
Feb 1, 12 AM $ 0.147
+0.00%
$ 3.08 million $ 17,277
Jan 31, 11 PM $ 0.147
-0.07%
$ 3.09 million $ 17,200
Jan 31, 8 PM $ 0.147
-0.61%
$ 3.09 million $ 17,022
Jan 31, 6 PM $ 0.148
-0.37%
$ 3.12 million $ 16,808
Jan 31, 3 PM $ 0.148
-0.13%
$ 3.11 million $ 16,175
Jan 31, 2 PM $ 0.148
-0.90%
$ 3.11 million $ 16,080
Jan 31, 1 PM $ 0.15
+0.04%
$ 3.16 million $ 15,491
Jan 31, 12 PM $ 0.15
+0.13%
$ 3.15 million $ 13,891
Jan 31, 11 AM $ 0.15
+0.61%
$ 3.15 million $ 13,122
Jan 31, 10 AM $ 0.149
-0.66%
$ 3.13 million $ 12,309
Jan 31, 9 AM $ 0.15
+0.10%
$ 3.14 million $ 11,327
Jan 31, 8 AM $ 0.15
+0.79%
$ 3.15 million $ 10,861
Jan 31, 7 AM $ 0.148
+0.31%
$ 3.12 million $ 10,260
Jan 31, 6 AM $ 0.148
+0.00%
$ 3.1 million $ 8,902
Jan 31, 5 AM $ 0.147
+0.02%
$ 3.1 million $ 8,769
Jan 31, 4 AM $ 0.148
+0.00%
$ 3.1 million $ 8,564
Jan 30, 7 AM $ 0.147
+0.00%
$ 3.08 million $ 7,320
Jan 30, 6 AM $ 0.147
-0.04%
$ 3.09 million $ 7,270
Jan 30, 5 AM $ 0.147
-0.01%
$ 3.09 million $ 7,379
Jan 30, 4 AM $ 0.147
-0.29%
$ 3.08 million $ 7,236
Jan 30, 3 AM $ 0.15
+1.60%
$ 3.15 million $ 5,918
Jan 30, 2 AM $ 0.148
+0.03%
$ 3.11 million $ 9,065
Jan 29, 5 AM $ 0.154
+0.03%
$ 3.23 million $ 745
Jan 29, 4 AM $ 0.154
-0.08%
$ 3.22 million $ 476
Jan 29, 3 AM $ 0.154
+0.00%
$ 3.23 million $ 388
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.23 million $ 11,058
Jan 29, 12 AM $ 0.154
-0.11%
$ 3.23 million $ 10,940
Jan 28, 11 PM $ 0.154
-0.17%
$ 3.24 million $ 10,873
Jan 28, 5 PM $ 0.155
+0.26%
$ 3.25 million $ 10,867
Jan 28, 4 PM $ 0.154
+0.23%
$ 3.24 million $ 10,656
Jan 28, 3 PM $ 0.153
+0.00%
$ 3.22 million $ 10,288
Jan 28, 2 PM $ 0.154
-0.05%
$ 3.24 million $ 9,724
Jan 28, 1 PM $ 0.154
+0.06%
$ 3.24 million $ 9,659
Jan 28, 12 PM $ 0.155
+0.00%
$ 3.25 million $ 9,603
Jan 28, 11 AM $ 0.155
+0.00%
$ 3.26 million $ 9,594
Jan 28, 10 AM $ 0.156
+0.77%
$ 3.27 million $ 9,308