Black Myth Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.155
+0.00%
$ 3.26 million $ 9,594
Jan 28, 10 AM $ 0.156
+0.77%
$ 3.27 million $ 9,308
Jan 28, 9 AM $ 0.156
+0.02%
$ 3.27 million $ 8,144
Jan 28, 8 AM $ 0.156
+0.46%
$ 3.27 million $ 4,884
Jan 28, 7 AM $ 0.156
+0.12%
$ 3.27 million $ 4,798
Jan 28, 5 AM $ 0.155
+0.10%
$ 3.25 million $ 4,486
Jan 28, 4 AM $ 0.154
+0.00%
$ 3.23 million $ 4,006
Jan 28, 3 AM $ 0.153
+1.00%
$ 3.21 million $ 18,827
Jan 28, 2 AM $ 0.152
-0.37%
$ 3.2 million $ 18,547
Jan 28, 1 AM $ 0.153
-3.79%
$ 3.21 million $ 18,334
Jan 28, 12 AM $ 0.159
+0.00%
$ 3.34 million $ 16,567
Jan 27, 11 PM $ 0.159
-0.48%
$ 3.34 million $ 16,556
Jan 27, 4 PM $ 0.159
-0.40%
$ 3.35 million $ 16,107
Jan 27, 3 PM $ 0.159
+0.25%
$ 3.34 million $ 15,522
Jan 27, 2 PM $ 0.158
-0.18%
$ 3.32 million $ 15,094
Jan 27, 1 PM $ 0.158
+0.24%
$ 3.33 million $ 15,004
Jan 27, 12 PM $ 0.158
+0.08%
$ 3.33 million $ 14,923
Jan 27, 11 AM $ 0.159
+0.17%
$ 3.34 million $ 14,420
Jan 26, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 4,906
Jan 26, 2 PM $ 0.16
-0.11%
$ 3.36 million $ 4,918
Jan 26, 1 PM $ 0.16
+0.73%
$ 3.36 million $ 4,657
Jan 26, 12 PM $ 0.159
+0.00%
$ 3.34 million $ 4,233
Jan 26, 10 AM $ 0.159
-0.01%
$ 3.33 million $ 4,202
Jan 26, 9 AM $ 0.159
-0.18%
$ 3.33 million $ 4,038
Jan 26, 8 AM $ 0.159
+0.12%
$ 3.35 million $ 3,617
Jan 26, 7 AM $ 0.159
+0.02%
$ 3.34 million $ 3,394
Jan 26, 6 AM $ 0.159
-0.15%
$ 3.35 million $ 2,853
Jan 26, 5 AM $ 0.159
+0.31%
$ 3.34 million $ 2,770
Jan 26, 4 AM $ 0.159
-0.16%
$ 3.33 million $ 2,384
Jan 26, 3 AM $ 0.158
+0.50%
$ 3.32 million $ 1,675
Jan 26, 2 AM $ 0.157
+0.26%
$ 3.3 million $ 11,274
Jan 25, 11 PM $ 0.157
-0.80%
$ 3.3 million $ 11,209
Jan 25, 5 PM $ 0.159
-0.74%
$ 3.34 million $ 10,049
Jan 25, 4 PM $ 0.16
+0.00%
$ 3.36 million $ 9,517
Jan 25, 3 PM $ 0.16
-0.96%
$ 3.37 million $ 9,457
Jan 25, 2 PM $ 0.161
+0.76%
$ 3.38 million $ 8,960
Jan 25, 1 PM $ 0.16
+0.78%
$ 3.35 million $ 8,410
Jan 25, 12 PM $ 0.158
+0.09%
$ 3.33 million $ 7,763
Jan 25, 11 AM $ 0.159
+0.56%
$ 3.34 million $ 7,323
Jan 25, 10 AM $ 0.159
-0.70%
$ 3.33 million $ 7,005
Jan 25, 8 AM $ 0.159
+0.97%
$ 3.34 million $ 6,332
Jan 25, 7 AM $ 0.159
+0.08%
$ 3.34 million $ 6,111
Jan 25, 6 AM $ 0.159
+0.04%
$ 3.34 million $ 5,913
Jan 25, 4 AM $ 0.157
-0.03%
$ 3.31 million $ 3,526
Jan 25, 3 AM $ 0.157
-0.45%
$ 3.31 million $ 2,716
Jan 25, 2 AM $ 0.159
+0.41%
$ 3.33 million $ 9,429
Jan 25, 1 AM $ 0.158
+0.33%
$ 3.32 million $ 9,253
Jan 25, 12 AM $ 0.158
+0.37%
$ 3.31 million $ 7,576
Jan 24, 10 PM $ 0.157
-0.02%
$ 3.31 million $ 7,320
Jan 24, 3 PM $ 0.157
-0.31%
$ 3.3 million $ 7,146