Black Myth Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.157
-0.31%
$ 3.3 million $ 7,146
Jan 24, 2 PM $ 0.158
+0.00%
$ 3.31 million $ 6,744
Jan 24, 1 PM $ 0.158
+0.00%
$ 3.32 million $ 6,485
Jan 24, 12 PM $ 0.157
-0.23%
$ 3.29 million $ 6,190
Jan 24, 11 AM $ 0.157
-0.44%
$ 3.3 million $ 5,698
Jan 24, 10 AM $ 0.157
+0.08%
$ 3.3 million $ 5,422
Jan 24, 9 AM $ 0.157
+0.19%
$ 3.31 million $ 5,313
Jan 24, 8 AM $ 0.157
+0.05%
$ 3.3 million $ 5,029
Jan 24, 7 AM $ 0.157
-0.22%
$ 3.3 million $ 4,825
Jan 24, 6 AM $ 0.157
-0.16%
$ 3.3 million $ 4,294
Jan 24, 5 AM $ 0.156
+0.74%
$ 3.29 million $ 3,297
Jan 24, 4 AM $ 0.156
+0.26%
$ 3.29 million $ 1,803
Jan 24, 3 AM $ 0.157
+0.10%
$ 3.29 million $ 1,318
Jan 24, 2 AM $ 0.157
+0.14%
$ 3.29 million $ 8,138
Jan 24, 1 AM $ 0.156
-0.14%
$ 3.28 million $ 8,071
Jan 24, 12 AM $ 0.157
+0.07%
$ 3.29 million $ 7,728
Jan 23, 8 PM $ 0.157
-0.18%
$ 3.29 million $ 7,636
Jan 23, 3 PM $ 0.157
+0.06%
$ 3.29 million $ 7,447
Jan 23, 2 PM $ 0.156
-1.30%
$ 3.28 million $ 7,210
Jan 23, 1 PM $ 0.158
-0.42%
$ 3.32 million $ 5,568
Jan 23, 12 PM $ 0.158
+0.01%
$ 3.32 million $ 5,348
Jan 23, 11 AM $ 0.16
+0.38%
$ 3.37 million $ 4,357
Jan 23, 10 AM $ 0.16
+0.00%
$ 3.35 million $ 4,171
Jan 23, 9 AM $ 0.16
-0.09%
$ 3.37 million $ 3,916
Jan 23, 8 AM $ 0.161
+0.05%
$ 3.38 million $ 3,555
Jan 23, 7 AM $ 0.161
+0.07%
$ 3.38 million $ 3,053
Jan 23, 6 AM $ 0.161
+0.41%
$ 3.37 million $ 2,627
Jan 23, 5 AM $ 0.16
+0.40%
$ 3.36 million $ 1,927
Jan 23, 4 AM $ 0.159
+0.39%
$ 3.34 million $ 1,532
Jan 23, 3 AM $ 0.158
+0.28%
$ 3.32 million $ 1,250
Jan 23, 2 AM $ 0.157
-0.26%
$ 3.31 million $ 9,161
Jan 23, 1 AM $ 0.158
-0.15%
$ 3.31 million $ 9,042
Jan 23, 12 AM $ 0.158
+0.16%
$ 3.32 million $ 8,880
Jan 22, 11 PM $ 0.158
-0.23%
$ 3.32 million $ 8,763
Jan 22, 10 PM $ 0.158
-0.04%
$ 3.32 million $ 8,622
Jan 22, 4 PM $ 0.158
+0.78%
$ 3.32 million $ 8,428
Jan 22, 3 PM $ 0.157
-0.61%
$ 3.3 million $ 7,965
Jan 22, 2 PM $ 0.158
+0.26%
$ 3.31 million $ 7,590
Jan 22, 1 PM $ 0.157
+0.04%
$ 3.3 million $ 6,908
Jan 22, 12 PM $ 0.157
-0.09%
$ 3.29 million $ 6,349
Jan 22, 11 AM $ 0.157
+0.15%
$ 3.29 million $ 6,070
Jan 22, 10 AM $ 0.156
+0.30%
$ 3.28 million $ 5,819
Jan 22, 9 AM $ 0.155
-0.09%
$ 3.26 million $ 5,607
Jan 22, 8 AM $ 0.156
+0.00%
$ 3.28 million $ 5,369
Jan 22, 7 AM $ 0.156
+0.13%
$ 3.28 million $ 5,362
Jan 22, 6 AM $ 0.157
+2.08%
$ 3.29 million $ 4,645
Jan 22, 5 AM $ 0.154
+0.13%
$ 3.24 million $ 2,624
Jan 22, 4 AM $ 0.154
+0.15%
$ 3.24 million $ 1,738
Jan 22, 3 AM $ 0.154
+0.05%
$ 3.24 million $ 1,154
Jan 22, 2 AM $ 0.154
+0.10%
$ 3.24 million $ 14,652