Black Myth Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.158
+0.15%
$ 3.31 million $ 2,757
Jan 19, 5 AM $ 0.158
-0.57%
$ 3.32 million $ 2,576
Jan 19, 4 AM $ 0.158
+0.34%
$ 3.33 million $ 1,842
Jan 19, 3 AM $ 0.158
-0.95%
$ 3.32 million $ 1,309
Jan 19, 1 AM $ 0.16
+1.51%
$ 3.36 million $ 7,987
Jan 19, 12 AM $ 0.158
-0.09%
$ 3.32 million $ 7,362
Jan 18, 10 PM $ 0.158
+0.00%
$ 3.32 million $ 7,299
Jan 18, 3 PM $ 0.16
+0.00%
$ 3.35 million $ 7,192
Jan 18, 2 PM $ 0.158
-0.39%
$ 3.33 million $ 7,088
Jan 18, 1 PM $ 0.159
+0.50%
$ 3.34 million $ 6,467
Jan 18, 11 AM $ 0.159
+0.00%
$ 3.34 million $ 5,999
Jan 18, 10 AM $ 0.159
-0.20%
$ 3.34 million $ 5,977
Jan 18, 9 AM $ 0.159
+0.00%
$ 3.34 million $ 5,395
Jan 18, 8 AM $ 0.159
+0.63%
$ 3.34 million $ 5,347
Jan 18, 6 AM $ 0.158
+0.07%
$ 3.33 million $ 3,995
Jan 18, 5 AM $ 0.159
+0.95%
$ 3.34 million $ 3,418
Jan 18, 4 AM $ 0.158
+0.06%
$ 3.31 million $ 1,843
Jan 18, 3 AM $ 0.158
+0.18%
$ 3.31 million $ 1,671
Jan 18, 2 AM $ 0.157
-0.40%
$ 3.3 million $ 11,043
Jan 18, 1 AM $ 0.158
-0.28%
$ 3.32 million $ 10,911
Jan 18, 12 AM $ 0.159
-0.17%
$ 3.34 million $ 10,578
Jan 17, 11 PM $ 0.159
+0.31%
$ 3.34 million $ 10,292
Jan 17, 8 PM $ 0.159
+0.00%
$ 3.34 million $ 10,239
Jan 17, 6 PM $ 0.159
+0.00%
$ 3.34 million $ 9,950
Jan 17, 4 PM $ 0.155
-0.16%
$ 3.25 million $ 8,489
Jan 17, 3 PM $ 0.155
-0.56%
$ 3.26 million $ 8,376
Jan 17, 2 PM $ 0.156
-0.12%
$ 3.27 million $ 8,336
Jan 17, 12 PM $ 0.156
+0.00%
$ 3.27 million $ 8,245
Jan 17, 11 AM $ 0.155
-0.06%
$ 3.26 million $ 8,235
Jan 17, 10 AM $ 0.156
+0.13%
$ 3.27 million $ 8,060
Jan 17, 9 AM $ 0.156
-1.83%
$ 3.27 million $ 7,459
Jan 17, 8 AM $ 0.159
-0.83%
$ 3.33 million $ 6,486
Jan 17, 7 AM $ 0.16
+0.76%
$ 3.36 million $ 5,702
Jan 17, 6 AM $ 0.157
+0.91%
$ 3.31 million $ 4,109
Jan 17, 5 AM $ 0.156
-0.37%
$ 3.27 million $ 2,902
Jan 17, 3 AM $ 0.156
-0.42%
$ 3.28 million $ 1,849
Jan 17, 2 AM $ 0.157
-0.26%
$ 3.3 million $ 7,458
Jan 17, 1 AM $ 0.158
-0.23%
$ 3.32 million $ 6,947
Jan 17, 12 AM $ 0.158
+0.08%
$ 3.33 million $ 6,634
Jan 16, 11 PM $ 0.159
-0.07%
$ 3.33 million $ 6,437
Jan 16, 4 PM $ 0.159
+0.00%
$ 3.34 million $ 6,250
Jan 16, 3 PM $ 0.159
+0.70%
$ 3.33 million $ 6,249
Jan 16, 2 PM $ 0.158
+1.17%
$ 3.32 million $ 5,751
Jan 16, 1 PM $ 0.157
-0.26%
$ 3.29 million $ 4,861
Jan 16, 12 PM $ 0.156
-0.04%
$ 3.28 million $ 4,787
Jan 16, 11 AM $ 0.156
-0.50%
$ 3.27 million $ 4,187
Jan 16, 10 AM $ 0.157
+0.00%
$ 3.29 million $ 2,857
Jan 16, 9 AM $ 0.156
-0.39%
$ 3.28 million $ 2,838
Jan 16, 8 AM $ 0.157
-0.03%
$ 3.3 million $ 2,545
Jan 16, 7 AM $ 0.157
-1.39%
$ 3.29 million $ 2,389