Black Myth Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00563
+0.00%
$ 118,198 $ 495
Jun 3, 11 PM $ 0.00567
-0.23%
$ 119,035 $ 437
Jun 3, 10 PM $ 0.00568
+0.00%
$ 119,256 $ 409
Jun 3, 3 PM $ 0.00563
+0.00%
$ 118,143 $ 350
Jun 3, 2 PM $ 0.00563
+0.03%
$ 118,232 $ 347
Jun 3, 1 PM $ 0.00563
+0.00%
$ 118,328 $ 375
Jun 3, 12 PM $ 0.00565
+0.00%
$ -- $ 408
Jun 3, 8 AM $ 0.00565
+0.92%
$ 118,596 $ 312
Jun 3, 7 AM $ 0.0056
-0.61%
$ 117,695 $ 267
Jun 3, 3 AM $ 0.00569
+0.00%
$ 119,480 $ 313
Jun 3, 2 AM $ 0.00574
+0.00%
$ 120,478 $ 206
Jun 2, 1 PM $ 0.00578
-0.75%
$ 121,409 $ 360
Jun 2, 5 AM $ 0.00578
+0.00%
$ 121,312 $ 1,238
Jun 2, 1 AM $ 0.0058
-0.21%
$ 121,732 $ 1,249
Jun 2, 12 AM $ 0.00581
-0.47%
$ 121,987 $ 1,240
Jun 1, 4 PM $ 0.00594
+0.00%
$ 124,672 $ 1,125
Jun 1, 3 PM $ 0.00595
+0.00%
$ 124,848 $ 1,115
Jun 1, 1 PM $ 0.00599
+0.13%
$ 125,748 $ 1,108
Jun 1, 11 AM $ 0.00601
+0.00%
$ 126,293 $ 1,204
Jun 1, 10 AM $ 0.00603
+0.00%
$ 126,716 $ 1,164
Jun 1, 7 AM $ 0.00592
-2.82%
$ 124,249 $ 1,054
Jun 1, 6 AM $ 0.00609
-9.66%
$ 127,833 $ 859
Jun 1, 5 AM $ 0.00675
-0.15%
$ 141,744 $ 241
May 31, 12 PM $ 0.00683
-0.67%
$ 143,431 $ 227
May 31, 11 AM $ 0.00688
-0.49%
$ 144,545 $ 254
May 31, 6 AM $ 0.00699
+0.00%
$ 146,717 $ 471
May 31, 3 AM $ 0.00701
+0.00%
$ 147,184 $ 455
May 30, 12 PM $ 0.00697
-0.17%
$ 146,325 $ 452
May 30, 11 AM $ 0.00699
+0.00%
$ 146,737 $ 365
May 30, 9 AM $ 0.00707
+0.00%
$ 148,523 $ 280
May 30, 8 AM $ 0.00711
+0.83%
$ 149,335 $ 293
May 30, 3 AM $ 0.00714
-0.23%
$ 150,001 $ 115
May 29, 8 AM $ 0.00722
+0.00%
$ 151,715 $ 255
May 29, 7 AM $ 0.00723
+0.05%
$ 151,841 $ 255
May 28, 10 AM $ 0.00746
-0.23%
$ 156,688 $ 476
May 28, 3 AM $ 0.00746
+0.00%
$ 156,679 $ 627
May 28, 2 AM $ 0.00751
-1.76%
$ 157,805 $ 495
May 27, 8 PM $ 0.00758
+0.00%
$ 159,238 $ 547
May 27, 4 PM $ 0.00752
+0.00%
$ 157,819 $ 513
May 27, 9 AM $ 0.00749
-0.64%
$ 157,249 $ 526
May 27, 1 AM $ 0.0077
+1.40%
$ 161,621 $ 330
May 26, 11 PM $ 0.00762
-0.08%
$ 160,113 $ 407
May 26, 10 PM $ 0.00764
+0.00%
$ 160,441 $ 389
May 26, 10 AM $ 0.00777
+0.00%
$ 163,254 $ 286
May 25, 2 PM $ 0.00789
+0.00%
$ 165,619 $ 290
May 25, 9 AM $ 0.00793
+0.00%
$ 166,577 $ 387
May 25, 8 AM $ 0.00802
+0.00%
$ 168,522 $ 220
May 25, 7 AM $ 0.0081
+0.00%
$ 170,076 $ 208
May 24, 11 PM $ 0.00806
+0.01%
$ 169,206 $ 248
May 23, 2 PM $ 0.00801
-0.53%
$ 168,252 $ 1,443