Black Myth Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.157
-0.03%
$ 3.3 million $ 2,545
Jan 16, 7 AM $ 0.157
-1.39%
$ 3.29 million $ 2,389
Jan 16, 5 AM $ 0.158
-0.60%
$ 3.31 million $ 2,079
Jan 16, 4 AM $ 0.159
+1.59%
$ 3.33 million $ 1,741
Jan 16, 3 AM $ 0.157
+0.31%
$ 3.29 million $ 620
Jan 16, 2 AM $ 0.156
-0.18%
$ 3.28 million $ 11,946
Jan 16, 1 AM $ 0.157
-0.40%
$ 3.29 million $ 11,839
Jan 15, 11 PM $ 0.157
-0.21%
$ 3.29 million $ 11,507
Jan 15, 4 PM $ 0.155
+0.00%
$ 3.26 million $ 11,425
Jan 15, 3 PM $ 0.157
+0.00%
$ 3.31 million $ 11,391
Jan 15, 2 PM $ 0.157
-0.58%
$ 3.3 million $ 11,293
Jan 15, 1 PM $ 0.158
+0.00%
$ 3.31 million $ 11,061
Jan 15, 12 PM $ 0.159
+0.74%
$ 3.33 million $ 10,828
Jan 15, 11 AM $ 0.158
+0.55%
$ 3.32 million $ 10,317
Jan 15, 10 AM $ 0.157
-1.02%
$ 3.29 million $ 9,500
Jan 15, 9 AM $ 0.158
+0.63%
$ 3.32 million $ 7,485
Jan 15, 8 AM $ 0.156
+0.57%
$ 3.28 million $ 5,320
Jan 15, 7 AM $ 0.155
+1.80%
$ 3.26 million $ 5,076
Jan 15, 6 AM $ 0.153
+0.33%
$ 3.21 million $ 3,755
Jan 15, 5 AM $ 0.153
-0.70%
$ 3.21 million $ 3,404
Jan 15, 4 AM $ 0.154
+1.64%
$ 3.24 million $ 2,688
Jan 15, 3 AM $ 0.152
-0.36%
$ 3.19 million $ 1,219
Jan 15, 2 AM $ 0.152
+0.37%
$ 3.2 million $ 21,128
Jan 15, 1 AM $ 0.152
-0.40%
$ 3.19 million $ 20,569
Jan 15, 12 AM $ 0.152
-0.18%
$ 3.2 million $ 20,563
Jan 14, 11 PM $ 0.152
-0.62%
$ 3.2 million $ 20,479
Jan 14, 10 PM $ 0.153
-0.50%
$ 3.21 million $ 20,316
Jan 14, 5 PM $ 0.154
+0.00%
$ 3.24 million $ 19,993
Jan 14, 1 PM $ 0.152
-0.42%
$ 3.2 million $ 18,521
Jan 14, 12 PM $ 0.154
+0.55%
$ 3.23 million $ 18,306
Jan 14, 11 AM $ 0.153
+0.02%
$ 3.21 million $ 17,983
Jan 14, 10 AM $ 0.154
+0.06%
$ 3.23 million $ 18,039
Jan 14, 9 AM $ 0.154
+0.55%
$ 3.23 million $ 13,192
Jan 14, 8 AM $ 0.153
+0.27%
$ 3.21 million $ 12,809
Jan 14, 7 AM $ 0.153
-0.96%
$ 3.2 million $ 12,375
Jan 14, 6 AM $ 0.154
-0.38%
$ 3.24 million $ 12,326
Jan 14, 5 AM $ 0.155
+1.85%
$ 3.25 million $ 11,955
Jan 14, 4 AM $ 0.151
+0.09%
$ 3.17 million $ 10,304
Jan 14, 3 AM $ 0.151
+0.03%
$ 3.17 million $ 11,074
Jan 14, 2 AM $ 0.153
+0.00%
$ -- $ 274
Jan 14, 1 AM $ 0.153
+0.00%
$ 3.21 million $ 265
Jan 14, 12 AM $ 0.153
-0.29%
$ 3.21 million $ 212
Jan 13, 11 PM $ 0.153
+0.11%
$ 3.21 million $ 634
Jan 13, 10 PM $ 0.153
-0.18%
$ 3.22 million $ 604
Jan 13, 4 PM $ 0.154
+2.38%
$ 3.22 million $ 21,189
Jan 13, 3 PM $ 0.149
-2.43%
$ 3.12 million $ 18,832
Jan 13, 2 PM $ 0.152
-4.74%
$ 3.2 million $ 17,596
Jan 13, 1 PM $ 0.16
-0.82%
$ 3.36 million $ 13,978
Jan 13, 12 PM $ 0.162
-0.25%
$ 3.4 million $ 13,797
Jan 13, 11 AM $ 0.162
+1.53%
$ 3.4 million $ 13,878