Black Myth Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.196
+0.53%
$ 4.11 million $ 69,398
Jan 11, 3 AM $ 0.195
-1.31%
$ 4.09 million $ 68,687
Jan 11, 2 AM $ 0.194
+0.30%
$ 4.08 million $ 67,153
Jan 11, 1 AM $ 0.194
+0.23%
$ 4.08 million $ 66,833
Jan 11, 12 AM $ 0.194
-1.19%
$ 4.07 million $ 65,278
Jan 10, 11 PM $ 0.197
+0.83%
$ 4.13 million $ 63,717
Jan 10, 10 PM $ 0.195
-0.10%
$ 4.09 million $ 62,472
Jan 10, 9 PM $ 0.195
+0.78%
$ 4.09 million $ 62,096
Jan 10, 8 PM $ 0.194
+0.38%
$ 4.07 million $ 61,635
Jan 10, 7 PM $ 0.193
+0.32%
$ 4.04 million $ 60,338
Jan 10, 6 PM $ 0.192
+0.33%
$ 4.02 million $ 59,172
Jan 10, 5 PM $ 0.192
-0.04%
$ 4.03 million $ 58,488
Jan 10, 4 PM $ 0.191
+0.38%
$ 4.02 million $ 57,078
Jan 10, 3 PM $ 0.189
+0.95%
$ 3.98 million $ 55,902
Jan 10, 2 PM $ 0.188
-0.15%
$ 3.93 million $ 52,673
Jan 10, 1 PM $ 0.188
+0.74%
$ 3.95 million $ 53,375
Jan 10, 12 PM $ 0.187
+0.00%
$ 3.93 million $ 52,203
Jan 10, 11 AM $ 0.187
-0.27%
$ 3.93 million $ 52,400
Jan 10, 10 AM $ 0.188
+0.10%
$ 3.95 million $ 51,999
Jan 10, 9 AM $ 0.188
+0.37%
$ 3.94 million $ 50,712
Jan 10, 8 AM $ 0.188
+1.29%
$ 3.95 million $ 50,397
Jan 10, 6 AM $ 0.185
-0.07%
$ 3.89 million $ 48,302
Jan 10, 5 AM $ 0.186
+0.00%
$ 3.9 million $ 48,409
Jan 10, 4 AM $ 0.186
+0.00%
$ 3.9 million $ 48,938
Jan 10, 3 AM $ 0.185
-1.04%
$ 3.89 million $ 48,620
Jan 10, 2 AM $ 0.187
-0.03%
$ 3.94 million $ 48,904
Jan 10, 1 AM $ 0.188
+0.00%
$ 3.95 million $ 48,800
Jan 9, 11 PM $ 0.188
+0.07%
$ 3.94 million $ 48,760
Jan 9, 10 PM $ 0.187
-0.11%
$ 3.93 million $ 48,531
Jan 9, 3 PM $ 0.188
+0.81%
$ 3.94 million $ 48,511
Jan 9, 2 PM $ 0.186
-0.89%
$ 3.91 million $ 48,275
Jan 9, 1 PM $ 0.188
-0.44%
$ 3.95 million $ 47,763
Jan 9, 12 PM $ 0.189
-0.25%
$ 3.97 million $ 48,248
Jan 9, 10 AM $ 0.189
+0.58%
$ 3.97 million $ 48,400
Jan 9, 9 AM $ 0.189
-0.49%
$ 3.97 million $ 48,427
Jan 9, 8 AM $ 0.19
+0.00%
$ 3.98 million $ 49,408
Jan 9, 7 AM $ 0.191
+2.54%
$ 4 million $ 48,910
Jan 9, 6 AM $ 0.186
-0.28%
$ 3.91 million $ 46,480
Jan 9, 5 AM $ 0.186
-0.28%
$ 3.91 million $ 47,897
Jan 9, 4 AM $ 0.187
-0.84%
$ 3.93 million $ 48,330
Jan 9, 3 AM $ 0.188
-0.39%
$ 3.95 million $ 47,379
Jan 9, 2 AM $ 0.188
-0.44%
$ 3.95 million $ 47,383
Jan 9, 1 AM $ 0.189
-0.51%
$ 3.96 million $ 46,711
Jan 9, 12 AM $ 0.19
-0.02%
$ 3.98 million $ 46,467
Jan 8, 11 PM $ 0.19
-0.18%
$ 3.98 million $ 46,447
Jan 8, 10 PM $ 0.19
-0.06%
$ 4 million $ 46,614
Jan 8, 7 PM $ 0.189
+0.00%
$ 3.96 million $ 44,894
Jan 8, 4 PM $ 0.187
+0.00%
$ 3.93 million $ 43,581
Jan 8, 3 PM $ 0.187
-7.12%
$ 3.93 million $ 43,501
Jan 8, 2 PM $ 0.201
+1.07%
$ 4.22 million $ 41,191