Black Myth Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.199
+0.13%
$ 4.18 million $ 38,090
Jan 8, 12 PM $ 0.198
+0.09%
$ 4.15 million $ 36,892
Jan 8, 11 AM $ 0.198
-0.28%
$ 4.16 million $ 36,830
Jan 8, 10 AM $ 0.199
-0.25%
$ 4.17 million $ 36,450
Jan 8, 9 AM $ 0.2
+0.08%
$ 4.2 million $ 36,101
Jan 8, 8 AM $ 0.2
+0.96%
$ 4.2 million $ 33,842
Jan 8, 7 AM $ 0.199
-0.83%
$ 4.17 million $ 32,740
Jan 8, 6 AM $ 0.202
+1.28%
$ 4.24 million $ 31,432
Jan 8, 5 AM $ 0.2
-0.12%
$ 4.2 million $ 28,737
Jan 8, 4 AM $ 0.2
-1.27%
$ 4.21 million $ 28,565
Jan 8, 3 AM $ 0.203
+0.48%
$ 4.26 million $ 27,821
Jan 8, 2 AM $ 0.203
-0.30%
$ 4.26 million $ 28,562
Jan 8, 1 AM $ 0.204
+0.06%
$ 4.28 million $ 28,373
Jan 8, 12 AM $ 0.204
-0.65%
$ 4.27 million $ 28,359
Jan 7, 11 PM $ 0.205
+0.00%
$ 4.31 million $ 28,029
Jan 7, 10 PM $ 0.205
-0.77%
$ 4.31 million $ 28,199
Jan 7, 9 PM $ 0.207
+0.00%
$ 4.34 million $ 28,256
Jan 7, 1 PM $ 0.208
+0.29%
$ 4.36 million $ 27,367
Jan 7, 12 PM $ 0.207
+0.06%
$ 4.36 million $ 27,604
Jan 7, 11 AM $ 0.208
+0.11%
$ 4.36 million $ 27,491
Jan 7, 10 AM $ 0.207
-0.74%
$ 4.36 million $ 27,221
Jan 7, 9 AM $ 0.209
+1.06%
$ 4.39 million $ 27,036
Jan 7, 8 AM $ 0.206
-0.71%
$ 4.33 million $ 25,591
Jan 7, 7 AM $ 0.206
-0.52%
$ 4.32 million $ 25,582
Jan 7, 6 AM $ 0.207
+0.13%
$ 4.35 million $ 23,594
Jan 7, 5 AM $ 0.207
-0.26%
$ 4.35 million $ 23,416
Jan 7, 4 AM $ 0.208
+0.04%
$ 4.36 million $ 23,438
Jan 7, 3 AM $ 0.208
+0.00%
$ 4.37 million $ 23,333
Jan 7, 2 AM $ 0.208
+1.40%
$ 4.38 million $ 23,236
Jan 7, 1 AM $ 0.205
+0.00%
$ 4.31 million $ 20,028
Jan 7, 12 AM $ 0.206
-1.11%
$ 4.32 million $ 20,037
Jan 6, 11 PM $ 0.208
-0.32%
$ 4.36 million $ 18,709
Jan 6, 5 PM $ 0.209
+0.00%
$ 4.4 million $ 15,342
Jan 6, 4 PM $ 0.205
+0.00%
$ 4.31 million $ 14,434
Jan 6, 2 PM $ 0.205
+0.02%
$ 4.31 million $ 14,444
Jan 6, 1 PM $ 0.206
-0.22%
$ 4.32 million $ 14,528
Jan 6, 12 PM $ 0.206
-0.47%
$ 4.32 million $ 14,338
Jan 6, 11 AM $ 0.207
-0.07%
$ 4.35 million $ 14,049
Jan 6, 9 AM $ 0.206
+1.10%
$ 4.33 million $ 13,866
Jan 6, 8 AM $ 0.207
-1.54%
$ 4.34 million $ 13,960
Jan 6, 7 AM $ 0.21
-0.97%
$ 4.41 million $ 13,374
Jan 6, 6 AM $ 0.212
-4.28%
$ 4.46 million $ 13,034
Jan 6, 5 AM $ 0.223
-0.24%
$ 4.69 million $ 9,470
Jan 6, 4 AM $ 0.223
+1.94%
$ 4.69 million $ 7,984
Jan 6, 3 AM $ 0.219
-0.39%
$ 4.6 million $ 7,397
Jan 6, 2 AM $ 0.22
-0.06%
$ 4.61 million $ 7,321
Jan 6, 1 AM $ 0.22
-0.26%
$ 4.61 million $ 6,364
Jan 6, 12 AM $ 0.22
-0.21%
$ 4.62 million $ 6,351
Jan 5, 11 PM $ 0.221
-0.27%
$ 4.63 million $ 6,242
Jan 5, 10 PM $ 0.221
-0.35%
$ 4.64 million $ 6,007