Black Myth Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.222
+0.00%
$ 4.66 million $ 5,736
Jan 5, 3 PM $ 0.222
+0.41%
$ 4.66 million $ 5,671
Jan 5, 2 PM $ 0.222
-0.76%
$ 4.67 million $ 5,622
Jan 5, 1 PM $ 0.224
-0.81%
$ 4.7 million $ 5,120
Jan 5, 12 PM $ 0.226
+0.00%
$ 4.75 million $ 272
Jan 5, 11 AM $ 0.225
-0.13%
$ 4.73 million $ 269
Jan 5, 10 AM $ 0.226
-0.09%
$ 4.75 million $ 136
Jan 5, 9 AM $ 0.226
+0.00%
$ 4.75 million $ 149
Jan 5, 8 AM $ 0.226
-0.56%
$ 4.75 million $ 148
Jan 5, 7 AM $ 0.228
-0.12%
$ 4.78 million $ 87
Jan 5, 6 AM $ 0.228
+0.11%
$ 4.79 million $ 374
Jan 5, 5 AM $ 0.228
-1.09%
$ 4.79 million $ 294
Jan 5, 4 AM $ 0.231
-0.07%
$ 4.84 million $ 805
Jan 5, 3 AM $ 0.231
+1.48%
$ 4.84 million $ 151
Jan 5, 2 AM $ 0.227
+0.00%
$ 4.77 million $ 401
Jan 5, 1 AM $ 0.227
-0.54%
$ 4.77 million $ 347
Jan 5, 12 AM $ 0.229
-0.13%
$ 4.8 million $ 36
Jan 4, 11 PM $ 0.229
-0.03%
$ 4.81 million $ 320
Jan 4, 4 PM $ 0.23
-0.06%
$ 4.83 million $ 3,364
Jan 4, 3 PM $ 0.23
+2.36%
$ 4.84 million $ 3,133
Jan 4, 2 PM $ 0.225
-0.07%
$ 4.73 million $ 124
Jan 4, 9 AM $ 0.222
-1.75%
$ 4.66 million $ 153
Jan 4, 7 AM $ 0.224
+0.14%
$ 4.7 million $ 3,016
Jan 4, 6 AM $ 0.222
-0.11%
$ -- $ 87
Jan 4, 5 AM $ 0.222
+0.01%
$ -- $ 377
Jan 4, 4 AM $ 0.222
-0.35%
$ -- $ 2
Jan 4, 3 AM $ 0.224
-0.73%
$ -- $ 124
Jan 4, 2 AM $ 0.223
+1.91%
$ -- $ 1,762
Jan 4, 1 AM $ 0.22
-0.42%
$ -- $ 328
Jan 4, 12 AM $ 0.221
+0.28%
$ -- $ 3
Jan 3, 11 PM $ 0.221
+0.14%
$ 4.64 million $ 34
Jan 3, 10 PM $ 0.221
-0.09%
$ 4.64 million $ 3,232
Jan 3, 9 PM $ 0.221
-3.66%
$ 4.64 million $ 2,719
Jan 3, 7 PM $ 0.229
+0.00%
$ 4.82 million $ 64
Jan 3, 6 PM $ 0.234
+0.00%
$ 4.9 million $ 3,592
Jan 3, 5 PM $ 0.239
+0.00%
$ 5.02 million $ 1,387
Jan 3, 3 PM $ 0.238
-0.86%
$ 5 million $ 99
Jan 3, 2 PM $ 0.24
+1.06%
$ 5.05 million $ 2,183
Jan 3, 1 PM $ 0.238
+0.20%
$ 5 million $ 49,158
Jan 3, 12 PM $ 0.238
-0.40%
$ 4.99 million $ 48,228
Jan 3, 11 AM $ 0.241
-1.96%
$ 5.06 million $ 45,649
Jan 3, 10 AM $ 0.246
+0.01%
$ 5.17 million $ 43,987
Jan 3, 9 AM $ 0.246
-2.19%
$ 5.17 million $ 44,682
Jan 3, 8 AM $ 0.247
-0.83%
$ 5.19 million $ 38,039
Jan 3, 7 AM $ 0.25
-1.68%
$ 5.25 million $ 34,569
Jan 3, 6 AM $ 0.254
-0.45%
$ 5.33 million $ 32,962
Jan 3, 5 AM $ 0.255
-0.17%
$ 5.36 million $ 32,615
Jan 3, 4 AM $ 0.256
-0.62%
$ 5.37 million $ 32,479
Jan 3, 3 AM $ 0.258
+0.07%
$ 5.41 million $ 32,098
Jan 3, 2 AM $ 0.258
-1.29%
$ 5.42 million $ 31,908