Black Myth Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.261
+0.00%
$ 5.47 million $ 31,040
Jan 2, 11 PM $ 0.261
-0.20%
$ 5.49 million $ 30,988
Jan 2, 9 PM $ 0.262
+0.00%
$ 5.5 million $ 30,858
Jan 2, 5 PM $ 0.262
+0.00%
$ 5.51 million $ 30,825
Jan 2, 4 PM $ 0.262
-0.07%
$ 5.51 million $ 30,773
Jan 2, 3 PM $ 0.262
-0.09%
$ 5.5 million $ 30,747
Jan 2, 1 PM $ 0.263
-0.21%
$ 5.51 million $ 131,375
Jan 2, 12 PM $ 0.263
-0.10%
$ 5.53 million $ 133,485
Jan 2, 11 AM $ 0.262
-0.44%
$ 5.51 million $ 135,129
Jan 2, 10 AM $ 0.263
-0.02%
$ 5.53 million $ 134,862
Jan 2, 9 AM $ 0.264
-1.54%
$ 5.54 million $ 134,961
Jan 2, 8 AM $ 0.268
-0.17%
$ 5.63 million $ 135,424
Jan 2, 7 AM $ 0.269
-0.10%
$ 5.65 million $ 135,333
Jan 2, 6 AM $ 0.269
-0.39%
$ 5.65 million $ 135,562
Jan 2, 5 AM $ 0.27
+0.14%
$ 5.68 million $ 138,111
Jan 2, 4 AM $ 0.273
-0.58%
$ 5.73 million $ 137,236
Jan 2, 3 AM $ 0.274
+0.22%
$ 5.76 million $ 135,808
Jan 2, 2 AM $ 0.27
+0.82%
$ 5.66 million $ 130,969
Jan 2, 1 AM $ 0.268
-0.65%
$ 5.62 million $ 131,020
Jan 2, 12 AM $ 0.27
-0.11%
$ 5.66 million $ 131,198
Jan 1, 11 PM $ 0.27
-0.51%
$ 5.67 million $ 130,794
Jan 1, 10 PM $ 0.271
+0.00%
$ 5.7 million $ 130,592
Jan 1, 6 PM $ 0.272
+0.00%
$ 5.71 million $ 132,609
Jan 1, 5 PM $ 0.276
-0.58%
$ 5.81 million $ 131,572
Jan 1, 3 PM $ 0.279
+8.52%
$ 5.86 million $ 130,991
Jan 1, 2 PM $ 0.257
-0.02%
$ 5.4 million $ 109,350
Jan 1, 1 PM $ 0.257
+0.76%
$ 5.4 million $ 109,482
Jan 1, 12 PM $ 0.255
-0.36%
$ 5.36 million $ 109,104
Jan 1, 11 AM $ 0.256
-0.48%
$ 5.38 million $ 109,540
Jan 1, 10 AM $ 0.257
-0.94%
$ 5.41 million $ 106,283
Jan 1, 9 AM $ 0.26
+1.42%
$ 5.45 million $ 106,131
Jan 1, 8 AM $ 0.257
-0.14%
$ 5.39 million $ 102,278
Jan 1, 7 AM $ 0.257
+2.67%
$ 5.4 million $ 99,786
Jan 1, 6 AM $ 0.251
+3.88%
$ 5.27 million $ 92,161
Jan 1, 5 AM $ 0.244
-2.74%
$ 5.12 million $ 83,527
Jan 1, 4 AM $ 0.251
-3.74%
$ 5.27 million $ 80,536
Jan 1, 3 AM $ 0.261
-2.36%
$ 5.48 million $ 77,186
Jan 1, 2 AM $ 0.268
-1.83%
$ 5.62 million $ 76,847
Jan 1, 1 AM $ 0.273
-1.86%
$ 5.73 million $ 76,376
Jan 1, 12 AM $ 0.278
-1.80%
$ 5.84 million $ 76,819
Dec 31, 11 PM $ 0.284
-0.28%
$ 5.96 million $ 77,534
Dec 31, 10 PM $ 0.284
-0.06%
$ 5.97 million $ 77,026
Dec 31, 9 PM $ 0.285
+0.05%
$ 5.98 million $ 76,472
Dec 31, 8 PM $ 0.285
-0.11%
$ 5.98 million $ 76,306
Dec 31, 6 PM $ 0.287
+0.00%
$ 6.03 million $ 76,185
Dec 31, 5 PM $ 0.287
-0.72%
$ 6.03 million $ 76,640
Dec 31, 4 PM $ 0.29
+0.81%
$ 6.08 million $ 76,025
Dec 31, 3 PM $ 0.291
+0.91%
$ 6.1 million $ 75,696
Dec 31, 2 PM $ 0.288
+15.81%
$ 6.04 million $ 73,021
Dec 31, 1 PM $ 0.246
+3.62%
$ 5.17 million $ 46,172