Black Myth Historical Data

BMT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.153
+0.11%
$ 3.21 million $ 634
Jan 13, 10 PM $ 0.153
-0.18%
$ 3.22 million $ 604
Jan 13, 4 PM $ 0.154
+2.38%
$ 3.22 million $ 21,189
Jan 13, 3 PM $ 0.149
-2.43%
$ 3.12 million $ 18,832
Jan 13, 2 PM $ 0.152
-4.74%
$ 3.2 million $ 17,596
Jan 13, 1 PM $ 0.16
-0.82%
$ 3.36 million $ 13,978
Jan 13, 12 PM $ 0.162
-0.25%
$ 3.4 million $ 13,797
Jan 13, 11 AM $ 0.162
+1.53%
$ 3.4 million $ 13,878
Jan 13, 10 AM $ 0.163
+0.62%
$ 3.42 million $ 90,019
Jan 13, 9 AM $ 0.163
+0.44%
$ 3.41 million $ 90,015
Jan 13, 8 AM $ 0.161
-0.52%
$ 3.37 million $ 89,506
Jan 13, 7 AM $ 0.161
-0.20%
$ 3.39 million $ 89,828
Jan 13, 6 AM $ 0.161
-0.66%
$ 3.38 million $ 88,374
Jan 13, 5 AM $ 0.161
-0.08%
$ 3.38 million $ 87,687
Jan 13, 4 AM $ 0.161
-5.75%
$ 3.38 million $ 87,414
Jan 13, 3 AM $ 0.171
-0.94%
$ 3.58 million $ 88,101
Jan 13, 2 AM $ 0.172
-0.91%
$ 3.62 million $ 89,201
Jan 13, 1 AM $ 0.174
-1.21%
$ 3.66 million $ 89,168
Jan 13, 12 AM $ 0.176
+0.42%
$ 3.7 million $ 89,398
Jan 12, 11 PM $ 0.175
-3.32%
$ 3.68 million $ 91,459
Jan 12, 7 PM $ 0.18
+0.00%
$ 3.77 million $ 90,976
Jan 12, 4 PM $ 0.18
-0.78%
$ 3.78 million $ 90,974
Jan 12, 3 PM $ 0.181
-0.19%
$ 3.8 million $ 90,605
Jan 12, 2 PM $ 0.183
+0.82%
$ 3.85 million $ 91,268
Jan 12, 1 PM $ 0.182
-1.97%
$ 3.81 million $ 89,784
Jan 12, 12 PM $ 0.185
-1.64%
$ 3.88 million $ 89,996
Jan 12, 11 AM $ 0.188
-0.61%
$ 3.95 million $ 90,252
Jan 12, 10 AM $ 0.191
-0.07%
$ 4 million $ 89,997
Jan 12, 9 AM $ 0.191
-0.12%
$ 4.02 million $ 89,081
Jan 12, 8 AM $ 0.192
+0.78%
$ 4.03 million $ 88,211
Jan 12, 7 AM $ 0.19
-0.43%
$ 3.98 million $ 87,101
Jan 12, 6 AM $ 0.19
-0.22%
$ 3.99 million $ 85,945
Jan 12, 5 AM $ 0.19
+0.34%
$ 3.99 million $ 85,552
Jan 12, 4 AM $ 0.189
-1.15%
$ 3.96 million $ 83,836
Jan 12, 3 AM $ 0.192
-0.50%
$ 4.02 million $ 84,542
Jan 12, 2 AM $ 0.193
-0.93%
$ 4.05 million $ 85,064
Jan 12, 1 AM $ 0.194
-0.99%
$ 4.08 million $ 83,966
Jan 12, 12 AM $ 0.196
-1.57%
$ 4.11 million $ 84,365
Jan 11, 11 PM $ 0.199
+0.83%
$ 4.17 million $ 84,707
Jan 11, 10 PM $ 0.198
-0.39%
$ 4.16 million $ 84,540
Jan 11, 6 PM $ 0.2
+0.00%
$ 4.19 million $ 86,271
Jan 11, 5 PM $ 0.2
-0.02%
$ 4.19 million $ 86,318
Jan 11, 4 PM $ 0.2
+1.52%
$ 4.2 million $ 85,511
Jan 11, 3 PM $ 0.196
-0.35%
$ 4.12 million $ 83,606
Jan 11, 2 PM $ 0.198
+0.08%
$ 4.15 million $ 81,782
Jan 11, 1 PM $ 0.195
-1.92%
$ 4.09 million $ 81,072
Jan 11, 12 PM $ 0.198
-0.15%
$ 4.16 million $ 80,568
Jan 11, 11 AM $ 0.199
+0.94%
$ 4.18 million $ 79,553
Jan 11, 10 AM $ 0.199
+0.02%
$ 4.17 million $ 78,569
Jan 11, 9 AM $ 0.199
-0.90%
$ 4.17 million $ 77,430