Black Myth Historical Data

BMT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.192
+0.37%
$ 4.03 million $ 252,446
Dec 28, 4 PM $ 0.192
-0.01%
$ 4.03 million $ 251,364
Dec 28, 2 PM $ 0.192
+0.34%
$ 4.04 million $ 251,641
Dec 28, 1 PM $ 0.192
+0.06%
$ 4.03 million $ 250,811
Dec 28, 12 PM $ 0.192
-2.98%
$ 4.02 million $ 250,232
Dec 28, 11 AM $ 0.198
-7.52%
$ 4.15 million $ 264,638
Dec 28, 10 AM $ 0.213
+0.67%
$ 4.48 million $ 266,151
Dec 28, 9 AM $ 0.212
-0.26%
$ 4.45 million $ 264,375
Dec 28, 8 AM $ 0.213
-0.39%
$ 4.47 million $ 264,369
Dec 28, 7 AM $ 0.214
-0.14%
$ 4.5 million $ 267,595
Dec 28, 6 AM $ 0.215
+0.09%
$ 4.52 million $ 267,527
Dec 28, 5 AM $ 0.215
+0.01%
$ 4.52 million $ 267,030
Dec 28, 4 AM $ 0.215
+0.10%
$ 4.52 million $ 267,078
Dec 28, 3 AM $ 0.215
-0.40%
$ 4.52 million $ 267,459
Dec 28, 2 AM $ 0.216
+0.40%
$ 4.53 million $ 267,082
Dec 28, 1 AM $ 0.216
-0.07%
$ 4.53 million $ 266,389
Dec 27, 11 PM $ 0.216
-0.11%
$ 4.54 million $ 266,067
Dec 27, 10 PM $ 0.217
-0.77%
$ 4.55 million $ 266,752
Dec 27, 4 PM $ 0.218
+0.07%
$ 4.58 million $ 267,437
Dec 27, 3 PM $ 0.218
+0.00%
$ 4.57 million $ 267,399
Dec 27, 2 PM $ 0.218
+0.00%
$ 4.58 million $ 267,547
Dec 27, 12 PM $ 0.218
+0.58%
$ 4.58 million $ 267,119
Dec 27, 11 AM $ 0.218
-0.34%
$ 4.58 million $ 267,579
Dec 27, 10 AM $ 0.22
+0.00%
$ 4.62 million $ 267,046
Dec 27, 9 AM $ 0.218
-0.36%
$ 4.58 million $ 268,352
Dec 27, 8 AM $ 0.219
+0.49%
$ 4.6 million $ 266,700
Dec 27, 7 AM $ 0.218
-0.57%
$ 4.58 million $ 262,086
Dec 27, 6 AM $ 0.219
-0.19%
$ 4.61 million $ 262,741
Dec 27, 5 AM $ 0.22
+0.06%
$ 4.62 million $ 262,954
Dec 27, 3 AM $ 0.221
+0.00%
$ 4.64 million $ 264,827
Dec 27, 2 AM $ 0.221
+0.26%
$ 4.65 million $ 263,592
Dec 27, 1 AM $ 0.221
+0.00%
$ 4.63 million $ 264,535
Dec 27, 12 AM $ 0.221
-0.31%
$ 4.64 million $ 264,465
Dec 26, 11 PM $ 0.221
+0.02%
$ 4.65 million $ 264,323
Dec 26, 10 PM $ 0.221
-0.08%
$ 4.65 million $ 265,301
Dec 26, 6 PM $ 0.221
+0.00%
$ 4.64 million $ 265,583
Dec 26, 5 PM $ 0.222
+0.00%
$ 4.66 million $ 267,794
Dec 26, 4 PM $ 0.224
-0.61%
$ 4.69 million $ 268,045
Dec 26, 3 PM $ 0.224
+0.00%
$ 4.71 million $ 267,309
Dec 26, 2 PM $ 0.224
+0.10%
$ 4.71 million $ 267,185
Dec 26, 1 PM $ 0.224
+0.22%
$ 4.71 million $ 266,085
Dec 26, 12 PM $ 0.224
-0.02%
$ 4.7 million $ 267,077
Dec 26, 11 AM $ 0.223
-0.07%
$ 4.68 million $ 264,995
Dec 26, 10 AM $ 0.223
-0.29%
$ 4.68 million $ 265,298
Dec 26, 9 AM $ 0.224
-0.19%
$ 4.69 million $ 265,895
Dec 26, 8 AM $ 0.224
+0.03%
$ 4.71 million $ 267,374
Dec 26, 7 AM $ 0.225
-2.85%
$ 4.73 million $ 265,895
Dec 26, 6 AM $ 0.233
-0.07%
$ 4.9 million $ 273,179
Dec 26, 5 AM $ 0.233
+0.00%
$ 4.88 million $ 272,002
Dec 26, 4 AM $ 0.232
+0.68%
$ 4.87 million $ 272,212