Black Myth Historical Data

BMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.23
-0.20%
$ 4.84 million $ 271,090
Dec 26, 2 AM $ 0.231
-0.49%
$ 4.85 million $ 270,011
Dec 26, 1 AM $ 0.232
-0.65%
$ 4.88 million $ 273,820
Dec 26, 12 AM $ 0.234
-0.37%
$ 4.92 million $ 273,434
Dec 25, 11 PM $ 0.235
-0.82%
$ 4.93 million $ 273,604
Dec 25, 9 PM $ 0.235
+0.00%
$ 4.93 million $ 270,750
Dec 25, 4 PM $ 0.234
+0.00%
$ 4.92 million $ 270,762
Dec 25, 3 PM $ 0.234
-0.50%
$ 4.92 million $ 270,853
Dec 25, 2 PM $ 0.235
+0.15%
$ 4.94 million $ 271,335
Dec 25, 1 PM $ 0.235
-0.25%
$ 4.94 million $ 270,911
Dec 25, 12 PM $ 0.236
+0.01%
$ 4.96 million $ 271,733
Dec 25, 11 AM $ 0.237
-1.36%
$ 4.97 million $ 272,294
Dec 25, 10 AM $ 0.239
-0.43%
$ 5.02 million $ 271,378
Dec 25, 9 AM $ 0.243
-0.32%
$ 5.1 million $ 274,830
Dec 25, 8 AM $ 0.243
-0.13%
$ 5.1 million $ 274,885
Dec 25, 7 AM $ 0.243
+0.40%
$ 5.11 million $ 274,410
Dec 25, 6 AM $ 0.242
+0.32%
$ 5.07 million $ 272,994
Dec 25, 5 AM $ 0.241
-0.11%
$ 5.07 million $ 261,612
Dec 25, 4 AM $ 0.245
+1.21%
$ 5.15 million $ 262,646
Dec 25, 3 AM $ 0.242
-1.13%
$ 5.07 million $ 259,825
Dec 25, 2 AM $ 0.242
-0.79%
$ 5.07 million $ 259,368
Dec 25, 1 AM $ 0.243
-0.73%
$ 5.11 million $ 260,019
Dec 25, 12 AM $ 0.245
+0.42%
$ 5.13 million $ 261,422
Dec 24, 11 PM $ 0.244
+0.00%
$ 5.11 million $ 285,218
Dec 24, 4 PM $ 0.243
+0.00%
$ 5.11 million $ 258,865
Dec 24, 3 PM $ 0.243
+0.00%
$ 5.1 million $ 261,135
Dec 24, 2 PM $ 0.245
+0.00%
$ 5.14 million $ 260,234
Dec 24, 1 PM $ 0.244
+0.27%
$ 5.12 million $ 260,715
Dec 24, 12 PM $ 0.243
-0.42%
$ 5.12 million $ 259,992
Dec 24, 11 AM $ 0.243
-0.14%
$ 5.11 million $ 259,670
Dec 24, 10 AM $ 0.244
-0.21%
$ 5.12 million $ 259,803
Dec 24, 9 AM $ 0.244
+0.74%
$ 5.12 million $ 258,898
Dec 24, 8 AM $ 0.241
-0.09%
$ 5.06 million $ 254,385
Dec 24, 7 AM $ 0.241
-0.55%
$ 5.06 million $ 253,205
Dec 24, 6 AM $ 0.242
+0.16%
$ 5.08 million $ 254,242
Dec 24, 5 AM $ 0.242
-0.07%
$ 5.08 million $ 253,842
Dec 24, 4 AM $ 0.243
+0.02%
$ 5.09 million $ 253,420
Dec 24, 3 AM $ 0.243
+0.62%
$ 5.09 million $ 253,008
Dec 24, 2 AM $ 0.242
+0.10%
$ 5.07 million $ 252,392
Dec 24, 1 AM $ 0.243
-0.02%
$ 5.09 million $ 252,059
Dec 24, 12 AM $ 0.243
+0.94%
$ 5.09 million $ 251,940
Dec 23, 11 PM $ 0.243
+0.45%
$ 5.1 million $ 252,030
Dec 23, 10 PM $ 0.242
+0.19%
$ 5.08 million $ 250,648
Dec 23, 9 PM $ 0.243
+0.00%
$ 5.1 million $ 249,880
Dec 23, 8 PM $ 0.241
+0.00%
$ 5.07 million $ 249,185
Dec 23, 6 PM $ 0.241
+0.00%
$ 5.06 million $ 251,140
Dec 23, 3 PM $ 0.243
-0.04%
$ 5.1 million $ 251,099
Dec 23, 2 PM $ 0.241
-0.49%
$ 5.07 million $ 250,653
Dec 23, 1 PM $ 0.242
-0.10%
$ 5.09 million $ 250,578
Dec 23, 12 PM $ 0.243
-0.13%
$ 5.1 million $ 250,878