Black Myth Historical Data

BMT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.248
+1.09%
$ 5.21 million $ 253,782
Dec 23, 10 AM $ 0.246
-0.35%
$ 5.19 million $ 252,081
Dec 23, 9 AM $ 0.246
-1.50%
$ 5.18 million $ 251,415
Dec 23, 8 AM $ 0.25
+0.39%
$ 5.25 million $ 251,588
Dec 23, 7 AM $ 0.249
-0.05%
$ 5.23 million $ 250,689
Dec 23, 6 AM $ 0.25
+0.22%
$ 5.24 million $ 248,602
Dec 23, 5 AM $ 0.25
+0.50%
$ 5.25 million $ 249,379
Dec 23, 4 AM $ 0.248
-0.54%
$ 5.21 million $ 248,122
Dec 23, 3 AM $ 0.249
-0.04%
$ 5.24 million $ 246,813
Dec 23, 2 AM $ 0.25
-1.48%
$ 5.24 million $ 248,425
Dec 23, 1 AM $ 0.253
-1.84%
$ 5.32 million $ 248,001
Dec 23, 12 AM $ 0.257
-0.43%
$ 5.39 million $ 249,968
Dec 22, 11 PM $ 0.258
-0.06%
$ 5.41 million $ 251,203
Dec 22, 9 PM $ 0.257
-0.13%
$ 5.4 million $ 249,822
Dec 22, 8 PM $ 0.257
-0.04%
$ 5.4 million $ 250,907
Dec 22, 4 PM $ 0.258
+0.34%
$ 5.42 million $ 250,091
Dec 22, 3 PM $ 0.258
+0.32%
$ 5.43 million $ 249,356
Dec 22, 2 PM $ 0.258
+0.14%
$ 5.41 million $ 249,442
Dec 22, 1 PM $ 0.257
+0.00%
$ 5.39 million $ 249,545
Dec 22, 12 PM $ 0.258
-0.23%
$ 5.42 million $ 249,623
Dec 22, 11 AM $ 0.259
+0.00%
$ 5.44 million $ 248,133
Dec 22, 10 AM $ 0.257
-0.03%
$ 5.4 million $ 247,528
Dec 22, 9 AM $ 0.257
+0.00%
$ 5.39 million $ 245,238
Dec 22, 8 AM $ 0.255
-0.92%
$ 5.35 million $ 247,548
Dec 22, 7 AM $ 0.257
+0.10%
$ 5.39 million $ 247,344
Dec 22, 6 AM $ 0.256
-0.30%
$ 5.39 million $ 244,416
Dec 22, 5 AM $ 0.257
-0.17%
$ 5.4 million $ 246,783
Dec 22, 4 AM $ 0.257
-0.69%
$ 5.4 million $ 244,683
Dec 22, 3 AM $ 0.261
+0.63%
$ 5.48 million $ 245,441
Dec 22, 2 AM $ 0.26
+0.10%
$ 5.46 million $ 245,067
Dec 22, 1 AM $ 0.26
-0.04%
$ 5.46 million $ 245,313
Dec 22, 12 AM $ 0.26
-1.31%
$ 5.46 million $ 245,086
Dec 21, 11 PM $ 0.264
+0.10%
$ 5.55 million $ 245,405
Dec 21, 10 PM $ 0.264
-0.02%
$ 5.54 million $ 244,215
Dec 21, 3 PM $ 0.263
+0.00%
$ 5.52 million $ 244,072
Dec 21, 2 PM $ 0.264
+0.57%
$ 5.54 million $ 242,624
Dec 21, 11 AM $ 0.263
-0.35%
$ 5.52 million $ 242,934
Dec 21, 10 AM $ 0.264
+1.13%
$ 5.55 million $ 243,771
Dec 21, 9 AM $ 0.261
-1.16%
$ 5.49 million $ 241,795
Dec 21, 8 AM $ 0.264
-0.21%
$ 5.54 million $ 243,917
Dec 21, 7 AM $ 0.264
-0.76%
$ 5.54 million $ 245,377
Dec 21, 6 AM $ 0.266
+0.64%
$ 5.58 million $ 245,147
Dec 21, 5 AM $ 0.264
-3.50%
$ 5.53 million $ 243,022
Dec 21, 4 AM $ 0.273
-0.26%
$ 5.73 million $ 248,079
Dec 21, 3 AM $ 0.274
+0.77%
$ 5.75 million $ 243,287
Dec 21, 2 AM $ 0.273
+0.44%
$ 5.73 million $ 243,295
Dec 21, 1 AM $ 0.272
+0.00%
$ 5.72 million $ 244,814
Dec 21, 12 AM $ 0.272
-0.54%
$ 5.72 million $ 244,310
Dec 20, 11 PM $ 0.273
+0.77%
$ 5.74 million $ 244,947
Dec 20, 10 PM $ 0.274
+0.00%
$ 5.76 million $ 244,759