Black Myth Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00801
-0.53%
$ 168,252 $ 1,443
May 23, 12 PM $ 0.00795
+2.08%
$ 166,890 $ 1,306
May 23, 11 AM $ 0.00779
-13.05%
$ 163,631 $ 1,196
May 23, 9 AM $ 0.00897
+0.00%
$ 188,459 $ 197
May 23, 8 AM $ 0.00901
+0.00%
$ 189,235 $ 202
May 23, 3 AM $ 0.00903
+0.00%
$ 189,663 $ 289
May 23, 12 AM $ 0.00905
+0.00%
$ 190,003 $ 284
May 22, 8 AM $ 102.33
-6.96%
$ 2.15 billion $ 19,230
May 22, 7 AM $ 109.81
+0.00%
$ 2.31 billion $ 17,375
May 22, 4 AM $ 107.15
+0.25%
$ 2.25 billion $ 9,035
May 21, 5 AM $ 106.79
+0.00%
$ 2.24 billion $ 28,741
May 21, 2 AM $ 103.81
-0.10%
$ 2.18 billion $ 35,876
May 21, 1 AM $ 102.45
+0.34%
$ 2.15 billion $ 26,895
May 20, 10 AM $ 106.13
+0.00%
$ 2.23 billion $ 33,138
May 20, 9 AM $ 106.08
+0.00%
$ 2.23 billion $ 69,493
May 20, 7 AM $ 104.5
+0.00%
$ 2.19 billion $ 87,349
May 20, 4 AM $ 103.33
+1.07%
$ 2.17 billion $ 89,771
May 19, 3 PM $ 101.39
+0.00%
$ 2.13 billion $ 83,652
May 19, 2 PM $ 101.52
-3.58%
$ 2.13 billion $ 83,581
May 19, 12 PM $ 98.78
+1.17%
$ 2.07 billion $ 82,241
May 19, 10 AM $ 98.72
+0.00%
$ 2.07 billion $ 68,221
May 19, 8 AM $ 102.26
+1.51%
$ 2.15 billion $ 30,577
May 19, 1 AM $ 98.83
+0.00%
$ 2.08 billion $ 32,045
May 18, 3 PM $ 106.27
+0.00%
$ 2.23 billion $ 32,254
May 18, 2 PM $ 105.99
+0.00%
$ 2.23 billion $ 29,262
May 18, 8 AM $ 105.41
+1.56%
$ 2.21 billion $ 19,353
May 18, 6 AM $ 104.73
+0.00%
$ 2.2 billion $ 11,351
May 18, 2 AM $ 103.21
+0.00%
$ 2.17 billion $ 12,797
May 17, 3 PM $ 113.57
-0.01%
$ 2.38 billion $ 22,900
May 17, 10 AM $ 114.83
+0.00%
$ 2.41 billion $ 26,830
May 17, 7 AM $ 107.61
+0.00%
$ 2.26 billion $ 26,971
May 17, 5 AM $ 109.24
+0.11%
$ 2.29 billion $ 27,667
May 17, 1 AM $ 110.44
-0.15%
$ 2.32 billion $ 46,386
May 17, 12 AM $ 107.76
+0.12%
$ 2.26 billion $ 40,761
May 16, 11 PM $ 107.51
+0.00%
$ 2.26 billion $ 38,353
May 16, 9 AM $ 93.63
+0.16%
$ 1.97 billion $ 30,491
May 16, 5 AM $ 99.72
+5.71%
$ 2.09 billion $ 62,410
May 16, 4 AM $ 94.22
+2.60%
$ 1.98 billion $ 55,844
May 15, 9 AM $ 93.8
+0.00%
$ 1.97 billion $ 76,928
May 15, 6 AM $ 99.81
+1.84%
$ 2.1 billion $ 56,600
May 15, 5 AM $ 93.51
+0.00%
$ 1.96 billion $ 52,239
May 15, 3 AM $ 94.88
-1.83%
$ 1.99 billion $ 49,884
May 14, 3 PM $ 99.08
+3.46%
$ 2.08 billion $ 50,198
May 14, 2 PM $ 95.63
+1.12%
$ 2.01 billion $ 37,634
May 14, 11 AM $ 87.6
+0.22%
$ 1.84 billion $ 36,481
May 14, 9 AM $ 86.63
+0.00%
$ 1.82 billion $ 35,183
May 14, 1 AM $ 79.93
+0.00%
$ 1.68 billion $ 65,206
May 13, 12 PM $ 73.25
+0.00%
$ 1.54 billion $ 38,933
May 13, 7 AM $ 72.96
-11.81%
$ 1.53 billion $ 53,861
May 13, 6 AM $ 82.47
+0.00%
$ 1.73 billion $ 57,047