Black Myth Historical Data

BMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.274
+0.00%
$ 5.76 million $ 245,050
Dec 20, 4 PM $ 0.275
+0.00%
$ 5.77 million $ 245,573
Dec 20, 3 PM $ 0.275
+0.07%
$ 5.78 million $ 244,753
Dec 20, 2 PM $ 0.275
+0.51%
$ 5.77 million $ 242,203
Dec 20, 1 PM $ 0.273
-0.58%
$ 5.73 million $ 241,240
Dec 20, 12 PM $ 0.275
-0.19%
$ 5.77 million $ 241,117
Dec 20, 11 AM $ 0.275
+1.72%
$ 5.77 million $ 241,341
Dec 20, 10 AM $ 0.27
-1.12%
$ 5.67 million $ 236,427
Dec 20, 9 AM $ 0.273
+0.89%
$ 5.74 million $ 237,949
Dec 20, 8 AM $ 0.27
+2.83%
$ 5.66 million $ 231,724
Dec 20, 7 AM $ 0.262
-1.06%
$ 5.51 million $ 223,833
Dec 20, 6 AM $ 0.265
+0.19%
$ 5.57 million $ 225,960
Dec 20, 5 AM $ 0.262
+0.00%
$ 5.5 million $ 221,539
Dec 20, 4 AM $ 0.261
+0.49%
$ 5.49 million $ 222,027
Dec 20, 3 AM $ 0.26
+1.86%
$ 5.46 million $ 218,214
Dec 20, 2 AM $ 0.257
-0.47%
$ 5.4 million $ 213,725
Dec 20, 1 AM $ 0.256
-0.11%
$ 5.38 million $ 211,541
Dec 20, 12 AM $ 0.257
-1.09%
$ 5.39 million $ 211,120
Dec 19, 11 PM $ 0.259
-0.47%
$ 5.45 million $ 213,703
Dec 19, 10 PM $ 0.26
+0.00%
$ 5.47 million $ 211,965
Dec 19, 8 PM $ 0.259
-0.01%
$ 5.45 million $ 211,811
Dec 19, 1 PM $ 0.259
-0.62%
$ 5.45 million $ 211,402
Dec 19, 12 PM $ 0.261
+0.00%
$ 5.48 million $ 212,767
Dec 19, 11 AM $ 0.261
+0.00%
$ 5.48 million $ 212,715
Dec 19, 10 AM $ 0.261
-0.40%
$ 5.48 million $ 212,579
Dec 19, 9 AM $ 0.262
+0.33%
$ 5.5 million $ 213,005
Dec 19, 8 AM $ 0.263
-0.40%
$ 5.51 million $ 212,255
Dec 19, 7 AM $ 0.264
+0.18%
$ 5.54 million $ 212,379
Dec 19, 6 AM $ 0.263
+0.20%
$ 5.53 million $ 211,593
Dec 19, 4 AM $ 0.262
+0.21%
$ 5.51 million $ 210,215
Dec 19, 3 AM $ 0.258
-1.28%
$ 5.41 million $ 210,246
Dec 19, 2 AM $ 0.261
+0.64%
$ 5.48 million $ 208,959
Dec 19, 1 AM $ 0.26
+0.30%
$ 5.47 million $ 204,127
Dec 19, 12 AM $ 0.258
-0.73%
$ 5.42 million $ 202,525
Dec 18, 11 PM $ 0.26
-0.41%
$ 5.46 million $ 203,732
Dec 18, 10 PM $ 0.261
+0.28%
$ 5.49 million $ 203,684
Dec 18, 8 PM $ 0.261
+0.00%
$ 5.47 million $ 203,119
Dec 18, 6 PM $ 0.26
+0.00%
$ -- $ 203,039
Dec 18, 5 PM $ 0.26
-0.03%
$ 5.47 million $ 203,486
Dec 18, 4 PM $ 0.261
-0.40%
$ 5.48 million $ 203,485
Dec 18, 3 PM $ 0.261
+0.46%
$ 5.48 million $ 203,632
Dec 18, 1 PM $ 0.261
-0.61%
$ 5.47 million $ 203,765
Dec 18, 12 PM $ 0.262
-1.09%
$ 5.5 million $ 204,153
Dec 18, 11 AM $ 0.264
+1.70%
$ 5.52 million $ 202,917
Dec 18, 10 AM $ 0.259
-0.06%
$ 5.44 million $ 197,418
Dec 18, 9 AM $ 0.259
+0.09%
$ 5.43 million $ 196,526
Dec 18, 8 AM $ 0.258
+0.66%
$ 5.42 million $ 195,195
Dec 18, 7 AM $ 0.255
-0.24%
$ 5.36 million $ 191,522
Dec 18, 6 AM $ 0.256
+0.43%
$ 5.39 million $ 192,700
Dec 18, 5 AM $ 0.255
+0.19%
$ 5.35 million $ 182,541