Black Myth Historical Data

BMT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.255
+0.19%
$ 5.35 million $ 182,541
Dec 18, 4 AM $ 0.254
+0.11%
$ 5.33 million $ 179,829
Dec 18, 3 AM $ 0.254
+0.70%
$ 5.34 million $ 179,327
Dec 18, 2 AM $ 0.252
+0.29%
$ 5.3 million $ 176,523
Dec 18, 1 AM $ 0.251
-0.17%
$ 5.26 million $ 174,198
Dec 18, 12 AM $ 0.251
-0.04%
$ 5.27 million $ 174,571
Dec 17, 11 PM $ 0.251
-0.14%
$ 5.27 million $ 173,412
Dec 17, 10 PM $ 0.252
+0.46%
$ 5.29 million $ 171,877
Dec 17, 3 PM $ 0.25
+0.00%
$ 5.26 million $ 171,053
Dec 17, 2 PM $ 0.25
+0.21%
$ 5.26 million $ 170,815
Dec 17, 1 PM $ 0.25
+0.34%
$ 5.24 million $ 169,821
Dec 17, 12 PM $ 0.249
-0.09%
$ 5.23 million $ 168,370
Dec 17, 11 AM $ 0.249
-0.12%
$ 5.23 million $ 168,597
Dec 17, 10 AM $ 0.25
+0.22%
$ 5.24 million $ 168,238
Dec 17, 9 AM $ 0.249
+0.16%
$ 5.23 million $ 166,120
Dec 17, 8 AM $ 0.249
+0.00%
$ 5.23 million $ 166,434
Dec 17, 7 AM $ 0.249
-0.04%
$ 5.23 million $ 166,312
Dec 17, 6 AM $ 0.25
-0.16%
$ 5.25 million $ 166,193
Dec 17, 5 AM $ 0.25
+0.06%
$ 5.25 million $ 165,947
Dec 17, 4 AM $ 0.25
-0.37%
$ 5.24 million $ 165,016
Dec 17, 3 AM $ 0.251
+0.75%
$ 5.26 million $ 164,462
Dec 17, 2 AM $ 0.249
-0.05%
$ 5.22 million $ 163,079
Dec 17, 1 AM $ 0.25
-0.81%
$ 5.25 million $ 163,538
Dec 17, 12 AM $ 0.251
-0.41%
$ 5.27 million $ 161,308
Dec 16, 11 PM $ 0.252
-0.09%
$ 5.29 million $ 161,304
Dec 16, 10 PM $ 0.252
+0.12%
$ 5.29 million $ 161,405
Dec 16, 2 PM $ 0.251
+0.00%
$ 5.27 million $ 160,123
Dec 16, 1 PM $ 0.251
-0.73%
$ 5.26 million $ 160,216
Dec 16, 12 PM $ 0.252
+0.45%
$ 5.29 million $ 159,026
Dec 16, 11 AM $ 0.251
+0.25%
$ 5.27 million $ 157,506
Dec 16, 9 AM $ 0.25
-1.04%
$ 5.26 million $ 157,595
Dec 16, 8 AM $ 0.253
-0.05%
$ 5.32 million $ 158,423
Dec 16, 7 AM $ 0.253
+0.38%
$ 5.32 million $ 157,443
Dec 16, 6 AM $ 0.252
-0.21%
$ 5.3 million $ 157,110
Dec 16, 5 AM $ 0.252
-0.24%
$ 5.3 million $ 155,075
Dec 16, 4 AM $ 0.253
+0.09%
$ 5.31 million $ 155,277
Dec 16, 3 AM $ 0.253
-0.25%
$ 5.3 million $ 155,728
Dec 16, 2 AM $ 0.253
-0.41%
$ 5.32 million $ 156,577
Dec 16, 1 AM $ 0.254
-0.23%
$ 5.33 million $ 155,624
Dec 16, 12 AM $ 0.254
-0.31%
$ 5.34 million $ 155,555
Dec 15, 11 PM $ 0.256
+0.44%
$ 5.37 million $ 156,078
Dec 15, 6 PM $ 0.254
-0.19%
$ 5.34 million $ 155,516
Dec 15, 5 PM $ 0.255
-0.13%
$ 5.35 million $ 155,852
Dec 15, 3 PM $ 0.255
+0.15%
$ 5.36 million $ 155,431
Dec 15, 2 PM $ 0.255
-0.06%
$ 5.36 million $ 153,895
Dec 15, 1 PM $ 0.255
-0.60%
$ 5.36 million $ 153,469
Dec 15, 12 PM $ 0.256
+0.21%
$ 5.38 million $ 153,188
Dec 15, 11 AM $ 0.256
+0.87%
$ 5.37 million $ 152,995
Dec 15, 10 AM $ 0.253
+0.16%
$ 5.31 million $ 149,847
Dec 15, 9 AM $ 0.254
+0.35%
$ 5.33 million $ 150,324