Black Myth Historical Data

BMT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.254
+0.35%
$ 5.33 million $ 150,324
Dec 15, 8 AM $ 0.253
+0.76%
$ 5.32 million $ 147,193
Dec 15, 7 AM $ 0.252
+0.67%
$ 5.29 million $ 146,103
Dec 15, 6 AM $ 0.25
-0.18%
$ 5.24 million $ 141,688
Dec 15, 5 AM $ 0.25
+0.08%
$ 5.25 million $ 141,553
Dec 15, 4 AM $ 0.25
-0.31%
$ 5.25 million $ 140,791
Dec 15, 3 AM $ 0.25
-0.10%
$ 5.26 million $ 138,729
Dec 15, 2 AM $ 0.251
+0.24%
$ 5.26 million $ 138,736
Dec 15, 1 AM $ 0.25
-0.36%
$ 5.24 million $ 137,721
Dec 15, 12 AM $ 0.25
-2.16%
$ 5.26 million $ 137,791
Dec 14, 11 PM $ 0.256
+0.24%
$ 5.37 million $ 138,946
Dec 14, 10 PM $ 0.256
+0.13%
$ 5.37 million $ 138,666
Dec 14, 3 PM $ 0.255
+0.38%
$ 5.35 million $ 137,301
Dec 14, 2 PM $ 0.253
-1.33%
$ 5.32 million $ 137,219
Dec 14, 1 PM $ 0.257
+0.08%
$ 5.4 million $ 135,755
Dec 14, 12 PM $ 0.257
+0.15%
$ 5.4 million $ 135,734
Dec 14, 11 AM $ 0.257
-0.17%
$ 5.4 million $ 136,278
Dec 14, 10 AM $ 0.257
-0.11%
$ 5.4 million $ 136,168
Dec 14, 9 AM $ 0.258
-0.39%
$ 5.41 million $ 136,347
Dec 14, 8 AM $ 0.259
-1.04%
$ 5.44 million $ 137,857
Dec 14, 7 AM $ 0.262
-1.17%
$ 5.5 million $ 136,625
Dec 14, 5 AM $ 0.265
-0.58%
$ 5.56 million $ 138,954
Dec 14, 4 AM $ 0.267
+0.11%
$ 5.6 million $ 138,456
Dec 14, 3 AM $ 0.267
+0.16%
$ 5.61 million $ 138,472
Dec 14, 2 AM $ 0.267
+0.01%
$ 5.6 million $ 138,200
Dec 14, 1 AM $ 0.266
-0.10%
$ 5.59 million $ 138,361
Dec 14, 12 AM $ 0.266
+0.07%
$ 5.6 million $ 138,872
Dec 13, 11 PM $ 0.266
-0.31%
$ 5.59 million $ 137,092
Dec 13, 10 PM $ 0.267
+0.35%
$ 5.61 million $ 137,365
Dec 13, 9 PM $ 0.266
+0.00%
$ 5.59 million $ 136,010
Dec 13, 8 PM $ 0.266
+0.00%
$ 5.59 million $ 136,358
Dec 13, 4 PM $ 0.267
+0.00%
$ 5.6 million $ 136,361
Dec 13, 3 PM $ 0.267
+0.25%
$ 5.61 million $ 136,175
Dec 13, 2 PM $ 0.266
-0.03%
$ 5.59 million $ 135,739
Dec 13, 1 PM $ 0.267
-0.62%
$ 5.6 million $ 135,490
Dec 13, 12 PM $ 0.267
-0.44%
$ 5.61 million $ 135,321
Dec 13, 11 AM $ 0.269
+0.13%
$ 5.64 million $ 135,288
Dec 13, 10 AM $ 0.268
+0.52%
$ 5.64 million $ 133,204
Dec 13, 9 AM $ 0.267
+0.07%
$ 5.6 million $ 132,168
Dec 13, 8 AM $ 0.266
+2.62%
$ 5.59 million $ 130,529
Dec 13, 7 AM $ 0.26
+1.87%
$ 5.46 million $ 123,661
Dec 13, 6 AM $ 0.255
-0.19%
$ 5.35 million $ 118,992
Dec 13, 5 AM $ 0.255
+0.55%
$ 5.36 million $ 119,545
Dec 13, 4 AM $ 0.254
+1.10%
$ 5.34 million $ 118,327
Dec 13, 3 AM $ 0.252
+0.07%
$ 5.29 million $ 114,156
Dec 13, 2 AM $ 0.252
+0.02%
$ 5.29 million $ 113,774
Dec 13, 1 AM $ 0.253
+0.30%
$ 5.3 million $ 113,245
Dec 13, 12 AM $ 0.252
-0.06%
$ 5.28 million $ 112,555
Dec 12, 11 PM $ 0.252
+0.03%
$ 5.3 million $ 112,534
Dec 12, 10 PM $ 0.252
+0.00%
$ 5.29 million $ 110,797