Black Myth Historical Data

BMT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.285
+0.05%
$ 5.98 million $ 76,472
Dec 31, 8 PM $ 0.285
-0.11%
$ 5.98 million $ 76,306
Dec 31, 6 PM $ 0.287
+0.00%
$ 6.03 million $ 76,185
Dec 31, 5 PM $ 0.287
-0.72%
$ 6.03 million $ 76,640
Dec 31, 4 PM $ 0.29
+0.81%
$ 6.08 million $ 76,025
Dec 31, 3 PM $ 0.291
+0.91%
$ 6.1 million $ 75,696
Dec 31, 2 PM $ 0.288
+15.81%
$ 6.04 million $ 73,021
Dec 31, 1 PM $ 0.246
+3.62%
$ 5.17 million $ 46,172
Dec 31, 12 PM $ 0.238
+3.46%
$ 4.99 million $ 41,241
Dec 31, 11 AM $ 0.23
+1.89%
$ 4.82 million $ 35,708
Dec 31, 10 AM $ 0.225
+0.13%
$ 4.74 million $ 33,248
Dec 31, 9 AM $ 0.224
+2.03%
$ 4.71 million $ 32,368
Dec 31, 8 AM $ 0.22
+2.56%
$ 4.61 million $ 336,934
Dec 31, 7 AM $ 0.214
+5.13%
$ 4.5 million $ 327,843
Dec 31, 6 AM $ 0.203
+5.12%
$ 4.25 million $ 304,688
Dec 31, 5 AM $ 0.193
-0.32%
$ 4.05 million $ 285,576
Dec 31, 4 AM $ 0.193
-0.26%
$ 4.06 million $ 285,693
Dec 31, 3 AM $ 0.194
+0.35%
$ 4.07 million $ 286,210
Dec 31, 2 AM $ 0.193
+0.05%
$ 4.05 million $ 281,507
Dec 31, 1 AM $ 0.193
+0.86%
$ 4.05 million $ 281,207
Dec 31, 12 AM $ 0.191
+3.01%
$ 4.02 million $ 277,462
Dec 30, 11 PM $ 0.186
-0.11%
$ 3.9 million $ 266,598
Dec 30, 10 PM $ 0.185
+0.16%
$ 3.89 million $ 265,474
Dec 30, 3 PM $ 0.186
+0.63%
$ 3.9 million $ 264,256
Dec 30, 2 PM $ 0.183
+0.11%
$ 3.84 million $ 259,632
Dec 30, 1 PM $ 0.183
+0.03%
$ 3.83 million $ 259,739
Dec 30, 12 PM $ 0.183
-0.39%
$ 3.84 million $ 260,100
Dec 30, 10 AM $ 0.183
-0.27%
$ 3.85 million $ 260,410
Dec 30, 9 AM $ 0.184
-0.05%
$ 3.86 million $ 260,028
Dec 30, 8 AM $ 0.184
+0.01%
$ 3.89 million $ 261,267
Dec 30, 7 AM $ 0.185
-1.87%
$ 3.88 million $ 259,548
Dec 30, 6 AM $ 0.189
+0.22%
$ 3.97 million $ 263,632
Dec 30, 5 AM $ 0.188
-0.11%
$ 3.95 million $ 258,648
Dec 30, 4 AM $ 0.188
-0.46%
$ 3.94 million $ 259,168
Dec 30, 3 AM $ 0.188
-0.17%
$ 3.94 million $ 258,126
Dec 30, 2 AM $ 0.188
-0.63%
$ 3.95 million $ 256,803
Dec 30, 1 AM $ 0.19
-0.58%
$ 3.98 million $ 257,955
Dec 30, 12 AM $ 0.19
-0.68%
$ 4 million $ 258,441
Dec 29, 11 PM $ 0.192
-0.04%
$ 4.03 million $ 259,923
Dec 29, 10 PM $ 0.192
+0.27%
$ 4.03 million $ 259,275
Dec 29, 9 PM $ 0.191
+0.00%
$ 4.02 million $ 346,450
Dec 29, 3 PM $ 0.192
+0.00%
$ 4.02 million $ 259,501
Dec 29, 2 PM $ 0.192
+0.01%
$ 4.03 million $ 259,291
Dec 29, 1 PM $ 0.192
-0.47%
$ 4.04 million $ 261,001
Dec 29, 12 PM $ 0.194
+0.00%
$ 4.07 million $ 259,785
Dec 29, 11 AM $ 0.192
+0.68%
$ 4.04 million $ 258,500
Dec 29, 10 AM $ 0.191
-0.97%
$ 4.02 million $ 258,131
Dec 29, 9 AM $ 0.193
-0.11%
$ 4.04 million $ 258,946
Dec 29, 8 AM $ 0.193
-0.12%
$ 4.04 million $ 258,028
Dec 29, 7 AM $ 0.194
+0.71%
$ 4.06 million $ 259,177