Black Myth Historical Data

BMT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.251
+0.00%
$ 5.27 million $ 110,855
Dec 12, 3 PM $ 0.252
+0.07%
$ 5.29 million $ 110,551
Dec 12, 2 PM $ 0.252
-0.02%
$ 5.28 million $ 110,363
Dec 12, 1 PM $ 0.252
-0.22%
$ 5.29 million $ 110,424
Dec 12, 12 PM $ 0.253
-0.32%
$ 5.31 million $ 110,348
Dec 12, 11 AM $ 0.253
-0.03%
$ 5.32 million $ 109,496
Dec 12, 10 AM $ 0.253
-0.06%
$ 5.32 million $ 109,255
Dec 12, 9 AM $ 0.254
+0.18%
$ 5.33 million $ 109,224
Dec 12, 8 AM $ 0.254
-0.09%
$ 5.33 million $ 107,668
Dec 12, 7 AM $ 0.254
+0.00%
$ 5.34 million $ 107,585
Dec 12, 6 AM $ 0.254
-0.46%
$ 5.33 million $ 106,457
Dec 12, 5 AM $ 0.255
-0.47%
$ 5.36 million $ 106,432
Dec 12, 4 AM $ 0.256
+0.01%
$ 5.38 million $ 104,566
Dec 12, 3 AM $ 0.256
-0.56%
$ 5.38 million $ 104,442
Dec 12, 2 AM $ 0.258
+0.19%
$ 5.41 million $ 103,889
Dec 12, 1 AM $ 0.256
-0.76%
$ 5.39 million $ 101,506
Dec 12, 12 AM $ 0.258
-0.82%
$ 5.42 million $ 101,233
Dec 11, 11 PM $ 0.26
+0.00%
$ 5.46 million $ 100,820
Dec 11, 9 PM $ 0.26
+0.00%
$ 5.46 million $ 100,386
Dec 11, 5 PM $ 0.259
+0.00%
$ 5.45 million $ 100,274
Dec 11, 4 PM $ 0.26
+0.00%
$ 5.45 million $ 99,653
Dec 11, 3 PM $ 0.259
-0.61%
$ 5.43 million $ 100,255
Dec 11, 2 PM $ 0.26
-0.26%
$ 5.47 million $ 100,124
Dec 11, 1 PM $ 0.261
+0.00%
$ 5.48 million $ 100,439
Dec 11, 12 PM $ 0.261
+0.12%
$ 5.48 million $ 100,433
Dec 11, 11 AM $ 0.261
+0.01%
$ 5.48 million $ 100,106
Dec 11, 10 AM $ 0.261
+0.03%
$ 5.47 million $ 100,163
Dec 11, 9 AM $ 0.26
-0.51%
$ 5.46 million $ 99,498
Dec 11, 8 AM $ 0.262
-0.05%
$ 5.49 million $ 99,270
Dec 11, 7 AM $ 0.262
-0.15%
$ 5.49 million $ 99,158
Dec 11, 6 AM $ 0.262
-0.28%
$ 5.51 million $ 98,565
Dec 11, 5 AM $ 0.264
+0.28%
$ 5.53 million $ 97,528
Dec 11, 4 AM $ 0.263
-0.08%
$ 5.53 million $ 97,357
Dec 11, 3 AM $ 0.263
-0.48%
$ 5.53 million $ 95,270
Dec 11, 2 AM $ 0.265
+0.29%
$ 5.56 million $ 94,113
Dec 11, 1 AM $ 0.265
+0.34%
$ 5.57 million $ 94,352
Dec 11, 12 AM $ 0.264
-0.16%
$ 5.55 million $ 93,601
Dec 10, 11 PM $ 0.265
-0.01%
$ 5.57 million $ 93,168
Dec 10, 10 PM $ 0.265
+0.20%
$ 5.57 million $ 92,418
Dec 10, 3 PM $ 0.265
+0.26%
$ 5.57 million $ 92,061
Dec 10, 2 PM $ 0.264
+0.02%
$ 5.55 million $ 91,558
Dec 10, 1 PM $ 0.264
-0.13%
$ 5.55 million $ 90,657
Dec 10, 12 PM $ 0.264
+0.07%
$ 5.55 million $ 90,621
Dec 10, 11 AM $ 0.264
-0.05%
$ 5.55 million $ 90,431
Dec 10, 9 AM $ 0.264
-0.01%
$ 5.55 million $ 90,243
Dec 10, 8 AM $ 0.264
-0.35%
$ 5.55 million $ 90,437
Dec 10, 7 AM $ 0.265
-0.08%
$ 5.57 million $ 90,001
Dec 10, 6 AM $ 0.265
-0.04%
$ 5.56 million $ 87,650
Dec 10, 4 AM $ 0.265
-0.31%
$ 5.57 million $ 86,700
Dec 10, 3 AM $ 0.266
-0.34%
$ 5.59 million $ 86,465