Black Myth Historical Data

BMT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.287
+0.20%
$ 6.02 million $ 69,783
Dec 8, 10 AM $ 0.286
+0.41%
$ 6.01 million $ 68,531
Dec 8, 9 AM $ 0.285
-0.53%
$ 5.99 million $ 67,874
Dec 8, 8 AM $ 0.287
-0.39%
$ 6.02 million $ 67,305
Dec 8, 7 AM $ 0.288
-0.13%
$ 6.04 million $ 66,915
Dec 8, 6 AM $ 0.29
+1.16%
$ 6.08 million $ 65,952
Dec 8, 5 AM $ 0.287
+0.26%
$ 6.02 million $ 60,258
Dec 8, 4 AM $ 0.286
+0.62%
$ 6 million $ 60,113
Dec 8, 3 AM $ 0.285
+0.20%
$ 5.98 million $ 57,556
Dec 8, 2 AM $ 0.285
+0.07%
$ 5.98 million $ 57,325
Dec 8, 1 AM $ 0.284
-0.06%
$ 5.97 million $ 56,760
Dec 8, 12 AM $ 0.284
-0.46%
$ 5.97 million $ 56,717
Dec 7, 11 PM $ 0.286
+0.00%
$ 6 million $ 56,102
Dec 7, 10 PM $ 0.286
-0.24%
$ 6.01 million $ 55,815
Dec 7, 9 PM $ 0.287
+0.00%
$ 6.02 million $ 55,927
Dec 7, 5 PM $ 0.288
-0.18%
$ 6.04 million $ 55,506
Dec 7, 3 PM $ 0.289
+0.11%
$ 6.06 million $ 54,854
Dec 7, 2 PM $ 0.288
-0.12%
$ 6.06 million $ 54,562
Dec 7, 1 PM $ 0.289
+0.26%
$ 6.07 million $ 54,152
Dec 7, 12 PM $ 0.289
+0.08%
$ 6.06 million $ 53,910
Dec 7, 11 AM $ 0.288
-0.03%
$ 6.05 million $ 54,454
Dec 7, 10 AM $ 0.288
-0.36%
$ 6.05 million $ 54,052
Dec 7, 9 AM $ 0.289
+0.01%
$ 6.07 million $ 55,138
Dec 7, 8 AM $ 0.289
+0.27%
$ 6.07 million $ 54,674
Dec 7, 7 AM $ 0.29
-0.15%
$ 6.08 million $ 54,406
Dec 7, 6 AM $ 0.29
-0.34%
$ 6.09 million $ 53,953
Dec 7, 5 AM $ 0.291
+0.04%
$ 6.12 million $ 52,160
Dec 7, 4 AM $ 0.291
-0.36%
$ 6.12 million $ 51,687
Dec 7, 3 AM $ 0.292
-0.10%
$ 6.14 million $ 51,452
Dec 7, 2 AM $ 0.292
-0.73%
$ 6.15 million $ 50,778
Dec 7, 1 AM $ 0.294
-0.14%
$ 6.18 million $ 50,034
Dec 7, 12 AM $ 0.295
-0.27%
$ 6.19 million $ 50,174
Dec 6, 11 PM $ 0.296
+0.20%
$ 6.22 million $ 49,205
Dec 6, 9 PM $ 0.296
+0.00%
$ 6.21 million $ 48,851
Dec 6, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 48,096
Dec 6, 4 PM $ 0.294
+0.39%
$ 6.16 million $ 47,495
Dec 6, 3 PM $ 0.292
-0.06%
$ 6.13 million $ 46,958
Dec 6, 2 PM $ 0.292
-0.07%
$ 6.13 million $ 46,572
Dec 6, 1 PM $ 0.292
+0.16%
$ 6.14 million $ 46,576
Dec 6, 12 PM $ 0.293
+0.08%
$ 6.15 million $ 45,237
Dec 6, 11 AM $ 0.292
+0.11%
$ 6.14 million $ 42,691
Dec 6, 10 AM $ 0.292
-0.15%
$ 6.13 million $ 41,446
Dec 6, 9 AM $ 0.293
-0.84%
$ 6.15 million $ 38,025
Dec 6, 8 AM $ 0.295
+0.25%
$ 6.21 million $ 36,265
Dec 6, 7 AM $ 0.294
-0.29%
$ 6.18 million $ 35,880
Dec 6, 6 AM $ 0.296
+0.03%
$ 6.21 million $ 35,805
Dec 6, 5 AM $ 0.295
-0.46%
$ 6.2 million $ 35,579
Dec 6, 4 AM $ 0.296
-0.08%
$ 6.22 million $ 34,410
Dec 6, 3 AM $ 0.297
-0.78%
$ 6.23 million $ 33,861
Dec 6, 2 AM $ 0.299
-0.27%
$ 6.27 million $ 32,670