Black Myth Historical Data

BMT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.303
-0.97%
$ 6.37 million $ 1.86 million
Dec 3, 6 AM $ 0.305
-0.54%
$ 6.41 million $ 1.88 million
Dec 3, 5 AM $ 0.307
-0.20%
$ 6.45 million $ 1.88 million
Dec 3, 4 AM $ 0.308
-0.09%
$ 6.46 million $ 1.89 million
Dec 3, 3 AM $ 0.308
-0.46%
$ 6.47 million $ 1.89 million
Dec 3, 2 AM $ 0.309
+0.20%
$ 6.5 million $ 1.89 million
Dec 3, 1 AM $ 0.309
+0.15%
$ 6.48 million $ 1.89 million
Dec 3, 12 AM $ 0.309
+0.22%
$ 6.49 million $ 1.89 million
Dec 2, 11 PM $ 0.308
-0.09%
$ 6.48 million $ 1.89 million
Dec 2, 10 PM $ 0.309
-0.01%
$ 6.48 million $ 1.88 million
Dec 2, 2 PM $ 0.308
-0.07%
$ 6.47 million $ 1.88 million
Dec 2, 1 PM $ 0.308
-0.15%
$ 6.47 million $ 1.88 million
Dec 2, 12 PM $ 0.309
-0.20%
$ 6.48 million $ 1.89 million
Dec 2, 11 AM $ 0.309
+0.04%
$ 6.5 million $ 1.89 million
Dec 2, 10 AM $ 0.309
+0.06%
$ 6.49 million $ 1.89 million
Dec 2, 9 AM $ 0.31
+0.29%
$ 6.5 million $ 1.89 million
Dec 2, 8 AM $ 0.309
-1.76%
$ 6.49 million $ 1.88 million
Dec 2, 7 AM $ 0.313
+2.64%
$ 6.58 million $ 1.91 million
Dec 2, 6 AM $ 0.305
+0.00%
$ 6.41 million $ 1.86 million
Dec 2, 5 AM $ 0.305
-0.36%
$ 6.41 million $ 1.86 million
Dec 2, 4 AM $ 0.307
-1.06%
$ 6.45 million $ 1.86 million
Dec 2, 3 AM $ 0.31
-0.04%
$ 6.52 million $ 1.88 million
Dec 2, 2 AM $ 0.311
-1.36%
$ 6.53 million $ 1.89 million
Dec 2, 1 AM $ 0.315
-0.22%
$ 6.62 million $ 1.91 million
Dec 2, 12 AM $ 0.316
-2.10%
$ 6.63 million $ 1.92 million
Dec 1, 11 PM $ 0.323
-0.09%
$ 6.78 million $ 1.95 million
Dec 1, 10 PM $ 0.323
+0.16%
$ 6.78 million $ 1.95 million
Dec 1, 9 PM $ 0.322
+0.27%
$ 6.77 million $ 1.94 million
Dec 1, 8 PM $ 0.32
+0.00%
$ 6.71 million $ 1.95 million
Dec 1, 6 PM $ 0.324
+0.00%
$ 6.8 million $ 1.96 million
Dec 1, 5 PM $ 0.325
-0.06%
$ 6.82 million $ 1.96 million
Dec 1, 3 PM $ 0.326
+0.14%
$ 6.84 million $ 1.96 million
Dec 1, 2 PM $ 0.325
+0.07%
$ 6.83 million $ 1.96 million
Dec 1, 1 PM $ 0.325
-0.09%
$ 6.83 million $ 1.96 million
Dec 1, 12 PM $ 0.326
-0.10%
$ 6.85 million $ 1.97 million
Dec 1, 11 AM $ 0.326
-0.03%
$ 6.86 million $ 1.97 million
Dec 1, 10 AM $ 0.327
-0.02%
$ 6.88 million $ 1.97 million
Dec 1, 9 AM $ 0.328
-0.16%
$ 6.88 million $ 1.97 million
Dec 1, 8 AM $ 0.328
-0.13%
$ 6.9 million $ 1.98 million
Dec 1, 7 AM $ 0.328
+0.20%
$ 6.87 million $ 1.97 million
Dec 1, 6 AM $ 0.328
-1.37%
$ 6.88 million $ 1.97 million
Dec 1, 5 AM $ 0.332
-0.71%
$ 6.97 million $ 2 million
Dec 1, 4 AM $ 0.335
-0.35%
$ 7.03 million $ 2 million
Dec 1, 3 AM $ 0.337
-0.16%
$ 7.08 million $ 2.02 million
Dec 1, 2 AM $ 0.338
-0.24%
$ 7.09 million $ 2.02 million
Dec 1, 1 AM $ 0.339
-1.90%
$ 7.12 million $ 2.03 million
Dec 1, 12 AM $ 0.344
-0.73%
$ 7.23 million $ 2.05 million
Nov 30, 11 PM $ 0.347
+0.09%
$ 7.29 million $ 2.07 million
Nov 30, 8 PM $ 0.347
-0.01%
$ 7.28 million $ 2.06 million
Nov 30, 4 PM $ 0.347
+0.00%
$ 7.29 million $ 2.07 million